LSE, EB4010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Automobiles & Parts]

14 Nov 2025

LAST: 914.2	CHANGE: 8.18	OPEN: 922.4	HIGH: 922.4	ASK: 0.0	VOLUME: 0
LAST: 914.2	CHG(%): 0.89	PREV: 922.4	LOW: 904.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	922.4	922.4	904.3	914.2
13 Nov 25	924.8	931.8	919.7	922.4
12 Nov 25	915.6	935.1	915.6	924.8
11 Nov 25	902.2	917.6	898.9	915.6
10 Nov 25	893.5	907.6	893.5	902.2
07 Nov 25	888.7	899.8	887.7	893.5
06 Nov 25	894.4	898.0	888.1	888.7
05 Nov 25	871.6	896.4	863.2	894.4
04 Nov 25	875.8	875.8	858.9	871.6
03 Nov 25	868.9	888.1	868.9	875.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.2