LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 Dec 2025

LAST: 1,514	CHANGE: 31.00	OPEN: 1,525	HIGH: 1,525	ASK: 0	VOLUME: 313
LAST: 1,514	CHG(%): 2.01	PREV: 1,545	LOW: 1,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,525	1,525	1,495	1,514	313
28 Nov 25	1,584	1,584	1,545	1,545	725
27 Nov 25	1,570	1,570	1,545	1,558	526
26 Nov 25	1,575	1,575	1,569	1,569	162
25 Nov 25	1,573	1,581	1,573	1,581	100
24 Nov 25	1,617	1,617	1,603	1,604	100
21 Nov 25	1,655	1,660	1,655	1,660	100
20 Nov 25	1,683	1,684	1,666	1,666	100
19 Nov 25	1,675	1,677	1,668	1,668	296
18 Nov 25	1,714	1,714	1,702	1,702	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514