EGASEpra Asia Index [Eur]01/17/2025
LAST:

 1,204		CHANGE:
 0.89		OPEN:
1,206		HIGH:
1,208		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,205		LOW:
1,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,2061,2081,2021,20400
01/16/251,2011,2101,2011,20500
01/15/251,1821,1891,1811,18900
01/14/251,1891,1931,1801,18000
01/13/252,6442,6442,6172,635500
01/10/251,1921,1941,1881,19400
01/09/251,1901,1931,1871,19100
01/08/252,5672,5672,5252,52590
01/07/251,2031,2031,1971,20000
01/06/251,2091,2151,2011,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.90 - 1,310.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31