LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Dec 2025

LAST: 1,462	CHANGE: 18.25	OPEN: 1,451	HIGH: 1,462	ASK: 0	VOLUME: 137
LAST: 1,462	CHG(%): 1.26	PREV: 1,444	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,451	1,462	1,449	1,462	137
17 Dec 25	1,444	1,444	1,444	1,444	100
16 Dec 25	1,430	1,430	1,404	1,419	362
15 Dec 25	1,447	1,447	1,447	1,447	329
12 Dec 25	1,446	1,455	1,446	1,455	1.4K
11 Dec 25	1,431	1,431	1,420	1,424	445
10 Dec 25	1,289	1,293	1,286	1,288	4.0K
09 Dec 25	1,434	1,461	1,434	1,458	4.0K
08 Dec 25	1,449	1,449	1,426	1,426	671
05 Dec 25	1,439	1,460	1,439	1,457	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462