LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

06 Nov 2025

LAST: 1,708	CHANGE: 9.00	OPEN: 1,708	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.52	PREV: 1,717	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,708	1,708	1,708	1,708	657
05 Nov 25	1,735	1,735	1,717	1,717	657
04 Nov 25	1,752	1,752	1,752	1,752	590
03 Nov 25	1,717	1,717	1,710	1,710	100
31 Oct 25	1,689	1,689	1,669	1,687	757
30 Oct 25	1,696	1,699	1,696	1,699	465
29 Oct 25	1,737	1,737	1,737	1,737	600
28 Oct 25	1,726	1,727	1,694	1,712	1.0K
27 Oct 25	1,725	1,728	1,693	1,693	814
24 Oct 25	1,738	1,738	1,726	1,726	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708