LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

16 Feb 2026

LAST: 1,718	CHANGE: 307.51	OPEN: 1,709	HIGH: 1,718	ASK: 0	VOLUME: 2.7K
LAST: 1,718	CHG(%): 21.80	PREV: 1,411	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1,709	1,718	1,709	1,718	2.7K
13 Feb 26	1,429	1,429	1,408	1,411	2.8K
12 Feb 26	1,782	1,804	1,782	1,782	2.8K
11 Feb 26	1,745	1,758	1,745	1,758	100
10 Feb 26	1,838	1,838	1,744	1,744	952
09 Feb 26	1,782	1,813	1,782	1,813	175
06 Feb 26	1,872	1,884	1,846	1,846	12.7K
05 Feb 26	1,360	1,370	1,360	1,368	4.5K
04 Feb 26	1,791	1,794	1,791	1,794	100
03 Feb 26	1,707	1,753	1,707	1,753	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718