LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

26 Dec 2025

LAST: 1,315	CHANGE: 3.02	OPEN: 1,316	HIGH: 1,319	ASK: 0	VOLUME: 16
LAST: 1,315	CHG(%): 0.23	PREV: 1,318	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,316	1,319	1,312	1,315	16
25 Dec 25	1,313	1,319	1,313	1,318	16
24 Dec 25	1,499	1,499	1,481	1,481	100
23 Dec 25	1,447	1,470	1,447	1,470	151
22 Dec 25	1,487	1,488	1,459	1,464	1.4K
19 Dec 25	1,482	1,498	1,475	1,494	864
18 Dec 25	1,451	1,462	1,449	1,462	137
17 Dec 25	1,444	1,444	1,444	1,444	100
16 Dec 25	1,430	1,430	1,404	1,419	362
15 Dec 25	1,447	1,447	1,447	1,447	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315