LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

18 Feb 2026

LAST: 1,756	CHANGE: 78.75	OPEN: 1,653	HIGH: 1,756	ASK: 0	VOLUME: 275
LAST: 1,756	CHG(%): 4.70	PREV: 1,677	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,653	1,756	1,652	1,756	275
17 Feb 26	1,702	1,724	1,677	1,677	740
16 Feb 26	1,709	1,718	1,709	1,718	2.7K
13 Feb 26	1,429	1,429	1,408	1,411	2.8K
12 Feb 26	1,782	1,804	1,782	1,782	2.8K
11 Feb 26	1,745	1,758	1,745	1,758	100
10 Feb 26	1,838	1,838	1,744	1,744	952
09 Feb 26	1,782	1,813	1,782	1,813	175
06 Feb 26	1,872	1,884	1,846	1,846	12.7K
05 Feb 26	1,360	1,370	1,360	1,368	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756