EGASEpra Asia Index [Eur]07/10/2025
LAST:

 1,970		CHANGE:
 22.00		OPEN:
1,969		HIGH:
1,970		ASK:
0		VOLUME:
822
CHANGE(%):
1.13		PREV:
1,948		LOW:
1,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,9691,9701,9691,9708220
07/09/251,9481,9481,9481,9481040
07/08/251,9351,9351,9351,93500
07/07/251,8921,8921,8921,8922060
07/04/251,2291,2331,2241,22400
07/03/251,8821,9481,8821,948130
07/02/251,8881,8881,8881,8881,0800
07/01/251,8831,9001,8831,8901,1310
06/30/251,8701,8721,8551,8551,5000
06/27/251,8821,8821,8791,8791000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.52 - 3,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57