LSE, EGAS End of Day and Historical Share Prices [WisdomTree European Natural Gas ETP]

13 Feb 2026

LAST: 1,777	CHANGE: 5.25	OPEN: 1,777	HIGH: 1,804	ASK: 0	VOLUME: 2.8K
LAST: 1,777	CHG(%): 0.29	PREV: 1,782	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,777	1,804	1,777	1,777	2.8K
12 Feb 26	1,782	1,804	1,782	1,782	2.8K
11 Feb 26	1,745	1,758	1,745	1,758	100
10 Feb 26	1,838	1,838	1,744	1,744	952
09 Feb 26	1,782	1,813	1,782	1,813	175
06 Feb 26	1,872	1,884	1,846	1,846	12.7K
05 Feb 26	1,360	1,370	1,360	1,368	4.5K
04 Feb 26	1,791	1,794	1,791	1,794	100
03 Feb 26	1,707	1,753	1,707	1,753	355
02 Feb 26	1,349	1,355	1,334	1,341	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777