LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Feb 2026

LAST: 1,753	CHANGE: 411.62	OPEN: 1,707	HIGH: 1,753	ASK: 0	VOLUME: 355
LAST: 1,753	CHG(%): 30.70	PREV: 1,341	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,707	1,753	1,707	1,753	355
02 Feb 26	1,349	1,355	1,334	1,341	874
30 Jan 26	2,093	2,093	2,017	2,092	2.6K
29 Jan 26	2,074	2,098	2,015	2,068	434
28 Jan 26	1,335	1,340	1,331	1,340	478
27 Jan 26	2,079	2,079	2,003	2,025	3.0K
26 Jan 26	2,106	2,169	2,022	2,022	575
23 Jan 26	1,918	1,967	1,918	1,967	100
22 Jan 26	2,022	2,022	1,932	1,953	2.5K
21 Jan 26	1,829	2,032	1,829	2,020	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753