LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

03 Jul 2026

LAST: 2,598	CHANGE: 32.00	OPEN: 2,527	HIGH: 2,635	ASK: 0	VOLUME: 320
LAST: 2,598	CHG(%): 1.25	PREV: 2,556	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,527	2,635	2,527	2,598	320
02 Jul 26	2,511	2,556	2,499	2,556	200
01 Jul 26	2,545	2,583	2,480	2,481	131
30 Jun 26	2,501	2,553	2,469	2,520	423
29 Jun 26	2,397	2,474	2,397	2,474	151
26 Jun 26	2,363	2,390	2,353	2,353	108
25 Jun 26	2,362	2,393	2,325	2,344	3.2K
24 Jun 26	2,411	2,411	2,374	2,374	100
23 Jun 26	2,440	2,465	2,411	2,440	386
22 Jun 26	2,485	2,502	2,429	2,437	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,598