LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Jan 2026

LAST: 1,967	CHANGE: 13.25	OPEN: 1,918	HIGH: 1,967	ASK: 0	VOLUME: 100
LAST: 1,967	CHG(%): 0.68	PREV: 1,953	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,918	1,967	1,918	1,967	100
22 Jan 26	2,022	2,022	1,932	1,953	2.5K
21 Jan 26	1,829	2,032	1,829	2,020	1.0K
20 Jan 26	1,829	1,937	1,828	1,828	490
19 Jan 26	1,746	1,838	1,739	1,838	2.9K
16 Jan 26	1,816	1,848	1,816	1,848	2.6K
15 Jan 26	1,743	1,750	1,728	1,728	187
14 Jan 26	1,616	1,691	1,616	1,666	482
13 Jan 26	1,617	1,635	1,617	1,635	100
12 Jan 26	1,583	1,588	1,583	1,588	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967