LSE, ELNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2026

LAST: 8.010	CHANGE: 0.05	OPEN: 7.933	HIGH: 8.010	ASK: 0.000	VOLUME: 100
LAST: 8.010	CHG(%): 0.65	PREV: 7.958	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	7.933	8.010	7.920	8.010	100
10 Nov 26	7.968	7.990	7.958	7.958	834
09 Nov 26	7.620	7.955	7.620	7.955	627
06 Nov 26	7.398	7.398	7.398	7.398	100
05 Nov 26	7.743	7.743	7.658	7.658	100
04 Nov 26	7.855	7.855	7.703	7.800	100
03 Nov 26	7.930	8.095	7.930	8.095	260
02 Nov 26	7.970	8.085	7.970	8.085	100
30 Oct 26	8.318	8.410	8.307	8.410	5.0K
29 Oct 26	8.675	8.675	8.630	8.666	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010