LSE, ELNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Sep 2026

LAST: 9.374	CHANGE: 0.32	OPEN: 9.505	HIGH: 9.505	ASK: 0.000	VOLUME: 100
LAST: 9.374	CHG(%): 3.29	PREV: 9.693	LOW: 9.374	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	9.505	9.505	9.374	9.374	100
23 Sep 26	9.693	9.693	9.693	9.693	100
22 Sep 26	9.690	9.780	9.690	9.780	100
21 Sep 26	9.775	9.985	9.775	9.825	120
18 Sep 26	9.765	9.913	9.765	9.815	100
17 Sep 26	9.709	9.709	9.709	9.709	5
16 Sep 26	9.585	9.599	9.585	9.599	2.2K
15 Sep 26	9.395	9.408	9.200	9.200	184
14 Sep 26	9.398	9.455	9.393	9.455	175
11 Sep 26	9.415	9.415	9.415	9.415	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.374