LSE, ELNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 8.130	CHANGE: 0.02	OPEN: 8.133	HIGH: 8.133	ASK: 0.000	VOLUME: 14
LAST: 8.130	CHG(%): 0.28	PREV: 8.153	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.133	8.133	8.130	8.130	14
30 Jul 26	8.253	8.253	8.153	8.153	100
29 Jul 26	7.968	7.968	7.828	8.261	51
28 Jul 26	7.968	8.261	7.828	8.261	100
27 Jul 26	8.145	8.145	7.938	7.938	100
24 Jul 26	8.220	8.220	8.220	8.220	826
23 Jul 26	8.150	8.175	7.900	7.900	100
22 Jul 26	8.673	8.673	8.613	8.660	100
21 Jul 26	8.883	8.883	8.883	8.883	629
20 Jul 26	8.536	8.536	8.536	8.536	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130