LSE, EUSD End of Day and Historical Share Prices [EUSD]

19 Mar 2026

LAST: 20.99	CHANGE: 0.28	OPEN: 20.61	HIGH: 21.05	ASK: 0.00	VOLUME: 305
LAST: 20.99	CHG(%): 1.36	PREV: 20.71	LOW: 20.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	20.61	21.05	20.53	20.99	305
18 Mar 26	20.65	20.75	20.63	20.71	526
17 Mar 26	20.26	20.69	20.26	20.59	3.5K
16 Mar 26	20.20	20.31	20.01	20.22	1.5K
13 Mar 26	20.00	20.13	19.82	20.08	815
12 Mar 26	20.45	20.45	20.18	20.18	4.0K
11 Mar 26	20.41	20.86	20.34	20.45	1.6K
10 Mar 26	20.54	21.03	20.54	20.67	754
09 Mar 26	20.69	20.75	20.37	20.59	247
06 Mar 26	20.66	20.77	20.49	20.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.99