LSE, EUSD End of Day and Historical Share Prices [Global X Etfs Icav]

23 Jan 2026

LAST: 19.40	CHANGE: 0.02	OPEN: 19.39	HIGH: 19.40	ASK: 0.00	VOLUME: 789
LAST: 19.40	CHG(%): 0.12	PREV: 19.37	LOW: 19.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	19.39	19.40	19.39	19.40	789
22 Jan 26	19.41	19.42	19.37	19.37	1.1K
21 Jan 26	19.18	19.25	19.18	19.25	200
20 Jan 26	19.24	19.24	19.19	19.19	600
19 Jan 26	19.13	19.13	19.13	19.13	1.0K
16 Jan 26	19.01	19.01	19.01	19.21	1.0K
15 Jan 26	19.01	19.04	19.01	19.04	1.0K
14 Jan 26	19.07	19.29	19.06	19.29	100
13 Jan 26	19.17	19.17	19.09	19.09	100
12 Jan 26	19.04	19.04	19.04	19.04	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40