LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

12 Mar 2026

LAST: 1,331	CHANGE: 3.36	OPEN: 1,328	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,331	CHG(%): 0.25	PREV: 1,328	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,328	1,334	1,315	1,331
11 Mar 26	1,333	1,333	1,320	1,328
10 Mar 26	1,324	1,338	1,323	1,333
09 Mar 26	1,338	1,338	1,310	1,324
06 Mar 26	1,342	1,343	1,320	1,338
05 Mar 26	1,347	1,365	1,340	1,341
04 Mar 26	1,339	1,353	1,338	1,346
03 Mar 26	1,363	1,363	1,321	1,339
02 Mar 26	1,387	1,388	1,361	1,363
27 Feb 26	1,348	1,390	1,340	1,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331