LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

20 Jul 2026

LAST: 1,208	CHANGE: 9.29	OPEN: 1,218	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.76	PREV: 1,217	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,218	1,218	1,201	1,208
17 Jul 26	1,198	1,230	1,198	1,217
16 Jul 26	1,203	1,203	1,188	1,198
15 Jul 26	1,213	1,213	1,196	1,203
14 Jul 26	1,210	1,219	1,204	1,212
13 Jul 26	1,183	1,212	1,183	1,210
10 Jul 26	1,153	1,186	1,153	1,183
09 Jul 26	1,162	1,162	1,146	1,153
08 Jul 26	1,165	1,165	1,154	1,161
07 Jul 26	1,154	1,175	1,154	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208