LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

29 Dec 2025

LAST: 1,138	CHANGE: 8.03	OPEN: 1,129	HIGH: 1,142	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.71	PREV: 1,130	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,129	1,142	1,126	1,138
26 Dec 25	1,129	1,131	1,128	1,130
25 Dec 25	1,129	1,131	1,128	1,130
24 Dec 25	1,129	1,131	1,128	1,130
23 Dec 25	1,122	1,130	1,122	1,128
22 Dec 25	1,123	1,123	1,112	1,122
19 Dec 25	1,123	1,124	1,118	1,122
18 Dec 25	1,116	1,125	1,115	1,123
17 Dec 25	1,102	1,117	1,100	1,116
16 Dec 25	1,106	1,108	1,100	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138