LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

13 Nov 2025

LAST: 1,130	CHANGE: 2.13	OPEN: 1,128	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 0.19	PREV: 1,128	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,128	1,133	1,119	1,130
12 Nov 25	1,127	1,133	1,126	1,128
11 Nov 25	1,111	1,129	1,111	1,127
10 Nov 25	1,115	1,115	1,105	1,112
07 Nov 25	1,107	1,117	1,097	1,114
06 Nov 25	1,103	1,115	1,099	1,106
05 Nov 25	1,105	1,112	1,101	1,103
04 Nov 25	1,122	1,122	1,093	1,106
03 Nov 25	1,137	1,144	1,122	1,123
31 Oct 25	1,148	1,149	1,134	1,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130