LSE, ECGD End of Day and Historical Share Prices [L&G Multistrat Enh Cmdts GBP Hgd Dis]

25 Sep 2026

LAST: 1,411	CHANGE: 19.40	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 914
LAST: 1,411	CHG(%): 1.36	PREV: 1,430	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,411	1,411	1,411	1,411	914
24 Sep 26	1,413	1,430	1,413	1,430	175
23 Sep 26	1,402	1,410	1,396	1,410	9.0K
22 Sep 26	1,403	1,403	1,403	1,403	3.2K
21 Sep 26	1,404	1,417	1,404	1,404	100
18 Sep 26	1,433	1,416	1,416	1,415	889
17 Sep 26	1,415	1,420	1,415	1,415	1.0K
16 Sep 26	1,433	1,438	1,421	1,421	24.2K
15 Sep 26	1,433	1,433	1,421	1,433	1.8K
14 Sep 26	1,423	1,423	1,423	1,423	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411