LSE, ECGD End of Day and Historical Share Prices [L&G Multistrat Enh Cmdts GBP Hgd Dis]

12 Mar 2026

LAST: 1,295	CHANGE: 17.50	OPEN: 1,290	HIGH: 1,295	ASK: 0	VOLUME: 203
LAST: 1,295	CHG(%): 1.37	PREV: 1,278	LOW: 1,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,290	1,295	1,290	1,295	203
11 Mar 26	1,277	1,278	1,277	1,278	12.3K
10 Mar 26	1,267	1,289	1,257	1,262	48.3K
09 Mar 26	1,320	1,320	1,293	1,293	100
06 Mar 26	1,258	1,258	1,258	1,258	325
05 Mar 26	1,223	1,236	1,221	1,236	9.2K
04 Mar 26	1,221	1,242	1,209	1,209	7.7K
03 Mar 26	1,228	1,229	1,216	1,216	14.0K
02 Mar 26	1,216	1,216	1,176	1,190	3.0K
27 Feb 26	1,176	1,176	1,176	1,176	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295