LSE, ECGD End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1,052	CHANGE: 10.50	OPEN: 1,057	HIGH: 1,057	ASK: 0	VOLUME: 1.5K
LAST: 1,052	CHG(%): 0.99	PREV: 1,063	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,091	1,091	1,091	1,091	436
01 Sep 25	1,089	1,089	1,086	1,086	436
29 Aug 25	1,078	1,078	1,078	1,078	526
28 Aug 25	1,076	1,077	1,073	1,073	8.1K
27 Aug 25	1,073	1,073	1,073	1,073	6.7K
26 Aug 25	1,070	1,071	1,068	1,068	6.7K
25 Aug 25	1,069	1,069	1,069	1,076	478
22 Aug 25	1,069	1,069	1,069	1,069	478
21 Aug 25	1,064	1,064	1,064	1,064	6.9K
20 Aug 25	1,047	1,055	1,047	1,055	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052