EODData

MEMBERSHIP REGISTER LOG IN

LSE, ECOR: Ecora Resources PLC

16 Oct 2025
LAST:

92.50

CHANGE:
 0.60		OPEN:
93.10		HIGH:
93.80		ASK:
0.00		VOLUME:
192.2K
CHG(%):
0.64		PREV:
93.10		LOW:
91.00		BID:
57.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2593.1093.8091.0092.50192.2K
15 Oct 2591.0094.0090.3893.10570.1K
14 Oct 2592.5094.1990.0091.00535.8K
13 Oct 2589.0093.3089.0092.50524.6K
10 Oct 2590.8091.2389.0089.701.02M
09 Oct 2589.6092.0088.1092.00414.3K
08 Oct 2589.3090.4087.4089.00721.9K
07 Oct 2590.7090.9086.2089.00382.3K
06 Oct 2589.4090.8087.2090.20641.2K
03 Oct 2586.9089.0086.2088.90501.2K

COMPANY PROFILE

Name:Ecora Resources PLC
About:Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Kent House, London, United Kingdom, W1W 8AJ
Website:https://www.ecora-resources.com
ISIN:GB0006449366
LEI:213800LXSV317746JZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.760.8%
MA10:90.791.9%
MA20:86.147.4%
MA50:78.6717.6%
MA100:72.0428.4%
MA200:65.5341.1%
STO9:67.41
STO14:84.47 
RSI14:76.47 
WPR14:-6.12 
MTM14:9.20
ROC14:0.11 
ATR:3.43 
Week High:94.191.8%
Week Low:88.105.0%
Month High:94.191.8%
Month Low:75.1341.1%
Year High:94.191.8%
Year Low:48.0092.7%
Volatility:1.59 

RECENT SPLITS

Date Ratio
09 Feb 20151183-1167

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
02 Jan 2025$0.01
09 May 2024$0.02
11 Jan 2024$0.02
28 Sep 2023$0.02
15 Jun 2023$0.02
11 May 2023$0.02
12 Jan 2023$0.02
06 Oct 2022$0.02
16 Jun 2022$0.02