ECORECOR03/21/2023
LAST:

 119.0		CHANGE:
 2.20		OPEN:
123.2		HIGH:
124.8		ASK:
155.0		VOLUME:
78,948
CHANGE(%):
1.82		PREV:
121.2		LOW:
118.2		BID:
137.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23123.2124.8118.2119.078,9480
03/20/23118.6121.2115.0121.2239,7440
03/17/23113.8121.8113.8118.0367,0480
03/16/23111.0117.8111.0114.01,532,1370
03/15/23120.2121.0110.6112.7831,1730
03/14/23124.6124.6119.0120.2514,4460
03/13/23123.6124.6116.2120.61,024,2110
03/10/23122.4125.6120.2123.2398,4280
03/09/23129.6137.8123.0125.2439,7250
03/08/23132.0132.0127.8129.2592,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36