LSE, EBIG End of Day and Historical Share Prices [Global X Etfs Icav]

25 Sep 2026

LAST: 9.936	CHANGE: 0.01	OPEN: 9.913	HIGH: 9.913	ASK: 0.000	VOLUME: 1
LAST: 9.936	CHG(%): 0.05	PREV: 9.964	LOW: 9.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.913	9.913	9.913	9.936	1
24 Sep 26	9.931	9.931	9.931	9.931	1
23 Sep 26	9.947	9.947	9.947	9.947	1
22 Sep 26	10.101	10.101	10.101	10.101	1
21 Sep 26	9.984	10.001	9.984	10.001	100
18 Sep 26	9.959	9.959	9.959	9.964	1
17 Sep 26	9.969	9.969	9.969	9.969	191
16 Sep 26	9.941	9.941	9.904	9.928	189
15 Sep 26	9.959	9.959	9.959	9.959	372
14 Sep 26	9.917	10.071	9.917	10.071	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.936