LSE, EBIG End of Day and Historical Share Prices [Global X Etfs Icav]

01 May 2026

LAST: 9.723	CHANGE: 0.05	OPEN: 9.732	HIGH: 9.732	ASK: 0.000	VOLUME: 1
LAST: 9.723	CHG(%): 0.48	PREV: 9.732	LOW: 9.732	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.732	9.732	9.732	9.723	1
30 Apr 26	9.716	9.716	9.658	9.685	100
29 Apr 26	9.786	9.786	9.777	9.777	100
28 Apr 26	9.792	9.792	9.741	9.741	515
27 Apr 26	9.881	9.893	9.881	9.893	300
24 Apr 26	9.929	9.929	9.929	9.929	115
23 Apr 26	9.920	9.948	9.920	9.948	100
22 Apr 26	10.202	10.202	10.140	10.140	100
21 Apr 26	10.206	10.243	10.206	10.243	45
20 Apr 26	10.206	10.242	10.206	10.224	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.723