LSE, EBIG End of Day and Historical Share Prices [Global X Etfs Icav]

13 Mar 2026

LAST: 9.669	CHANGE: 0.03	OPEN: 9.764	HIGH: 9.764	ASK: 0.000	VOLUME: 1.3K
LAST: 9.669	CHG(%): 0.33	PREV: 9.925	LOW: 9.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.764	9.764	9.739	9.669	1.3K
12 Mar 26	9.764	9.764	9.669	9.669	1.3K
11 Mar 26	9.887	9.887	9.754	9.754	346
10 Mar 26	10.060	10.062	9.910	9.987	1.7K
09 Mar 26	9.902	9.902	9.850	9.854	307
06 Mar 26	10.114	10.114	9.925	9.925	152
05 Mar 26	9.777	9.983	9.777	9.919	1.0K
04 Mar 26	9.833	9.833	9.833	9.833	5
03 Mar 26	9.560	9.560	9.487	9.560	100
02 Mar 26	9.731	9.759	9.731	9.736	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.669