LSE, EBIG End of Day and Historical Share Prices [Global X E-Commerce Ucits ETF]

02 Jul 2026

LAST: 9.978	CHANGE: 0.09	OPEN: 9.925	HIGH: 9.978	ASK: 0.000	VOLUME: 100
LAST: 9.978	CHG(%): 0.89	PREV: 10.068	LOW: 9.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9.925	9.978	9.925	9.978	100
01 Jul 26	9.794	10.068	9.794	10.068	384
30 Jun 26	9.901	9.904	9.795	9.820	3.3K
29 Jun 26	9.844	9.940	9.844	9.865	388
26 Jun 26	9.623	9.623	9.623	9.623	100
25 Jun 26	9.747	9.747	9.666	9.666	702
24 Jun 26	9.748	9.748	9.748	9.748	100
23 Jun 26	9.465	9.560	9.465	9.560	392
22 Jun 26	9.705	9.705	9.601	9.601	100
19 Jun 26	9.727	9.801	9.727	9.801	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.978