LSE, EDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Apr 2026

LAST: 1,811	CHANGE: 10.10	OPEN: 1,811	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.56	PREV: 1,801	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,811	1,811	1,811	1,811
29 Apr 26	1,801	1,801	1,801	1,801
28 Apr 26	1,805	1,805	1,805	1,805
27 Apr 26	1,804	1,804	1,804	1,804
24 Apr 26	1,809	1,809	1,809	1,809
23 Apr 26	1,824	1,824	1,824	1,824
22 Apr 26	1,831	1,831	1,831	1,831
21 Apr 26	1,849	1,849	1,849	1,849
20 Apr 26	1,855	1,855	1,855	1,855
17 Apr 26	1,874	1,874	1,874	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811