LSE, EDVY End of Day and Historical Share Prices [First Trust Global Funds Icav]

25 Jun 2026

LAST: 1,929	CHANGE: 8.50	OPEN: 1,929	HIGH: 1,929	ASK: 0	VOLUME: 0
LAST: 1,929	CHG(%): 0.44	PREV: 1,921	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,929	1,929	1,929	1,929	282
24 Jun 26	1,878	1,881	1,878	1,921	282
23 Jun 26	1,927	1,927	1,927	1,927	282
22 Jun 26	1,944	1,944	1,944	1,944	282
19 Jun 26	1,878	1,881	1,878	1,945	282
18 Jun 26	1,951	1,951	1,951	1,951	282
17 Jun 26	1,878	1,881	1,878	1,947	282
16 Jun 26	1,928	1,928	1,928	1,928	282
15 Jun 26	1,922	1,922	1,922	1,922	282
12 Jun 26	1,878	1,881	1,878	1,901	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,929