EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WT Europe Equity Income Ucits ETF Acc

06 Mar 2026
LAST:

25.48

CHANGE:
 0.06		OPEN:
25.61		HIGH:
25.75		ASK:
15.14		VOLUME:
100
CHG(%):
0.22		PREV:
25.42		LOW:
25.48		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2625.6125.7525.4825.48100
05 Mar 2625.8626.1925.4225.42642
04 Mar 2625.4825.6925.4825.69100
03 Mar 2625.8925.8925.3225.44100
02 Mar 2626.4226.3726.3126.31229
27 Feb 2626.6426.6426.6426.64100
26 Feb 2626.4826.5626.4826.561.4K
25 Feb 2626.3326.4526.3326.43100
24 Feb 2626.2126.4226.1726.17122
23 Feb 2626.0726.2326.0726.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:25.670.8%
MA10:26.022.1%
MA20:25.871.5%
MA50:25.071.6%
MA100:24.075.8%
MA200:23.0510.5%
STO9:4.51 
STO14:4.51 
RSI14:49.06
WPR14:-95.49 
MTM14:-0.15
ROC14:-0.01 
ATR:0.34 
Week High:26.644.6%
Week Low:25.320.6%
Month High:26.644.6%
Month Low:25.1010.5%
Year High:35.3338.7%
Year Low:17.9442.0%
Volatility:1.14