EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: Wisdomtree Issuer Icav

06 Jan 2026
LAST:

24.29

CHANGE:
 0.14		OPEN:
24.28		HIGH:
24.29		ASK:
15.14		VOLUME:
100
CHG(%):
0.59		PREV:
24.14		LOW:
24.28		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2624.2824.2924.2824.29100
05 Jan 2624.0824.2424.0524.14100
02 Jan 2623.9624.2523.9624.05100
01 Jan 2623.9923.9923.9923.860
31 Dec 2523.9923.9923.8623.864
30 Dec 2523.9023.9823.9023.98100
29 Dec 2523.7223.8623.7223.74100
26 Dec 2523.8223.8223.8223.688
25 Dec 2523.8223.8223.8223.688
24 Dec 2523.8223.8223.6823.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:24.041.0%
MA10:23.901.6%
MA20:23.652.7%
MA50:23.254.4%
MA100:22.856.3%
MA200:22.0710.1%
STO9:100.00 
STO14:100.00 
RSI14:89.86 
MTM14:0.81
ROC14:0.03 
ATR:0.18 
Week High:24.290.0%
Week Low:23.861.8%
Month High:24.290.0%
Month Low:23.2110.1%
Year High:35.3345.5%
Year Low:17.9435.4%