EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WT Europe Equity Income Ucits ETF Acc

30 Sep 2026
LAST:

28.07

CHANGE:
 0.07		OPEN:
28.24		HIGH:
28.45		ASK:
15.14		VOLUME:
380
CHG(%):
0.24		PREV:
28.14		LOW:
28.05		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.2428.4528.0528.07380
29 Sep 2628.2928.6428.1428.141.2K
28 Sep 2628.5328.6728.3928.412.0K
25 Sep 2628.6128.6128.4528.45100
24 Sep 2628.4428.5228.2528.37100
23 Sep 2628.6828.6828.3628.41944
22 Sep 2628.6428.9228.6128.61100
21 Sep 2628.8428.8428.6428.69100
18 Sep 2628.6229.1728.5728.57725
17 Sep 2628.6529.0128.6529.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.290.8%
MA10:28.471.4%
MA20:28.561.7%
MA50:28.571.8%
MA100:27.940.5%
MA200:26.784.8%
RSI14:38.99 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.32 
Week High:28.682.2%
Week Low:28.050.1%
Month High:29.173.9%
Month Low:28.054.8%
Year High:29.173.9%
Year Low:22.1726.6%
Volatility:0.73