EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WT Europe Equity Income Ucits ETF Acc

01 Jun 2026
LAST:

27.11

CHANGE:
 0.18		OPEN:
27.37		HIGH:
27.37		ASK:
15.14		VOLUME:
100
CHG(%):
0.66		PREV:
27.29		LOW:
26.95		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2627.3727.3726.9527.11100
29 May 2627.3127.3127.1827.297
28 May 2627.3127.3127.1827.19100
27 May 2627.3427.4227.3427.34100
26 May 2627.6927.6927.4627.46100
25 May 2627.4027.4027.4027.312
22 May 2627.4027.4027.4027.40100
21 May 2627.3827.3827.3527.35918
20 May 2627.1427.2927.1227.29100
19 May 2627.1727.2127.0227.02922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:27.280.6%
MA10:27.270.6%
MA20:27.100.0%
MA50:26.711.5%
MA100:26.044.1%
MA200:24.4710.8%
STO14:25.38
RSI14:59.24
WPR14:-64.20
MTM14:0.19
ROC14:0.01 
ATR:0.23 
Week High:27.692.1%
Week Low:26.950.6%
Month High:27.692.1%
Month Low:26.6210.8%
Year High:35.3330.3%
Year Low:21.2827.4%
Volatility:9.68