EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WisdomTree Europe Equity Income UCITS ETF Acc

29 Jan 2026
LAST:

24.83

CHANGE:
 0.05		OPEN:
25.02		HIGH:
25.17		ASK:
15.14		VOLUME:
112
CHG(%):
0.21		PREV:
24.88		LOW:
24.83		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.0225.1724.8324.83112
28 Jan 2624.9124.9124.8124.88800
27 Jan 2624.7724.8624.7724.824.3K
26 Jan 2624.6924.6924.6524.66100
23 Jan 2624.6824.6824.6024.51168.2K
22 Jan 2624.6824.6824.5624.56168.2K
21 Jan 2624.3324.3324.1024.271.5K
20 Jan 2624.1424.1524.1424.15102
19 Jan 2624.3324.3324.3324.3327
16 Jan 2624.7624.7624.5024.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:24.740.4%
MA10:24.551.1%
MA20:24.431.7%
MA50:23.804.3%
MA100:23.217.0%
MA200:22.4510.6%
STO9:66.83
STO14:66.83
RSI14:64.41 
WPR14:-7.18 
MTM14:0.50
ROC14:0.02 
ATR:0.19 
Week High:25.171.4%
Week Low:24.561.1%
Month High:25.171.4%
Month Low:23.7210.6%
Year High:35.3342.3%
Year Low:17.9438.4%