EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WT Europe Equity Income Ucits ETF Acc

21 Sep 2026
LAST:

28.69

CHANGE:
 0.12		OPEN:
28.84		HIGH:
28.84		ASK:
15.14		VOLUME:
100
CHG(%):
0.41		PREV:
28.57		LOW:
28.64		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2628.8428.8428.6428.69100
18 Sep 2628.6229.1728.5728.57725
17 Sep 2628.6529.0128.6529.00100
16 Sep 2628.6628.7428.6528.744.2K
15 Sep 2628.4028.6528.2728.57781
14 Sep 2628.6028.8328.5128.511.2K
11 Sep 2628.5628.6328.5628.63100
10 Sep 2628.4928.8428.4928.52100
09 Sep 2628.7328.7828.5628.59100
08 Sep 2628.7228.9128.7228.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.710.1%
MA10:28.650.1%
MA20:28.660.1%
MA50:28.510.6%
MA100:27.843.1%
MA200:26.617.8%
STO9:27.19
STO14:27.19
RSI14:50.34
WPR14:-63.27
MTM14:0.14
ROC14:0.00 
ATR:0.28 
Week High:29.171.7%
Week Low:28.271.5%
Month High:29.171.7%
Month Low:28.277.8%
Year High:29.171.7%
Year Low:22.0430.2%
Volatility:3.91