EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WisdomTree Europe Equity Income UCITS ETF Acc

12 Dec 2025
LAST:

23.27

CHANGE:
 0.05		OPEN:
23.24		HIGH:
23.27		ASK:
15.14		VOLUME:
1
CHG(%):
0.23		PREV:
23.32		LOW:
23.24		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2523.2423.2723.2423.271
11 Dec 2523.2423.3223.2423.32100
10 Dec 2523.2623.2623.2123.178
09 Dec 2523.2623.2623.2123.25100
08 Dec 2523.2623.2623.2523.25100
05 Dec 2523.3623.3623.3623.36203.8K
04 Dec 2523.3323.3323.3323.33217.8K
03 Dec 2523.2023.2023.2023.2014.1K
02 Dec 2523.2823.3123.2223.2213.2K
01 Dec 2523.4323.5223.2723.278.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:23.250.1%
MA10:23.260.0%
MA20:23.080.8%
MA50:22.861.8%
MA100:22.583.0%
MA200:21.806.7%
STO9:52.56
STO14:58.40
RSI14:71.59 
WPR14:-21.02
MTM14:0.35
ROC14:0.02 
ATR:0.10 
Week High:23.360.4%
Week Low:23.210.2%
Month High:23.521.1%
Month Low:22.636.7%
Year High:35.3351.8%
Year Low:17.9429.7%
Volatility:4.25