EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: Wisdomtree Issuer Icav

31 Oct 2025
LAST:

22.71

CHANGE:
 0.19		OPEN:
22.69		HIGH:
22.78		ASK:
15.14		VOLUME:
252
CHG(%):
0.81		PREV:
22.90		LOW:
22.69		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.6922.7822.6922.71252
30 Oct 2522.8422.9022.8422.90515
29 Oct 2522.8022.8922.8022.89100
28 Oct 2522.8022.8722.8022.87100
27 Oct 2523.0223.0422.7922.84100
24 Oct 2522.7422.7422.7422.74100
23 Oct 2522.8622.8622.8622.8631
22 Oct 2522.5922.6522.5922.65100
21 Oct 2522.5822.5822.5822.58100
20 Oct 2522.5022.5922.5022.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:22.840.6%
MA10:22.760.2%
MA20:22.610.5%
MA50:22.451.2%
MA100:22.152.5%
MA200:21.276.8%
STO9:28.57
STO14:62.64
RSI14:59.25
WPR14:-25.34
MTM14:0.34
ROC14:0.02 
ATR:0.16 
Week High:23.041.4%
Week Low:22.690.1%
Month High:23.041.4%
Month Low:22.176.8%
Volatility:2.36