LSE, EPGR End of Day and Historical Share Prices [FTSE EPRA/NAREIT Germany Index]

01 May 2026

LAST: 657.1	CHANGE: 0.00	OPEN: 651.6	HIGH: 657.1	ASK: 0.0	VOLUME: 0
LAST: 657.1	CHG(%): 0.00	PREV: 657.1	LOW: 645.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	651.6	657.1	645.2	657.1
30 Apr 26	651.6	657.1	645.2	657.1
29 Apr 26	662.2	662.2	648.5	651.6
28 Apr 26	664.4	665.6	654.1	662.2
27 Apr 26	660.1	666.7	659.1	664.4
24 Apr 26	667.5	667.5	654.9	660.1
23 Apr 26	680.0	680.0	665.6	667.5
22 Apr 26	677.0	684.1	674.6	680.0
21 Apr 26	684.1	693.0	676.1	677.0
20 Apr 26	689.9	689.9	678.0	684.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.1