LSE, EPGR End of Day and Historical Share Prices [FTSE Epra/Nareit Germany Index]

04 Sep 2025

LAST: 744.0	CHANGE: 0.76	OPEN: 744.8	HIGH: 751.8	ASK: 0.0	VOLUME: 0
LAST: 744.0	CHG(%): 0.10	PREV: 744.8	LOW: 744.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	744.8	751.8	744.0	744.0
03 Sep 25	738.8	746.1	733.3	744.8
02 Sep 25	781.8	781.8	737.3	738.8
01 Sep 25	784.2	788.7	778.8	781.8
29 Aug 25	791.2	795.2	784.2	784.2
28 Aug 25	805.6	809.3	789.2	791.2
27 Aug 25	810.1	813.9	803.2	805.6
26 Aug 25	809.1	820.5	802.1	810.1
25 Aug 25	810.1	811.3	801.3	809.1
22 Aug 25	792.9	810.1	789.1	810.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.0