EPGRFTSE Epra/Nareit Germany Index06/14/2024
LAST:

 746.6
CHANGE:
 5.29
OPEN:
741.3
HIGH:
749.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
741.3
LOW:
733.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24741.3749.0733.0746.600
06/13/24752.5753.6740.0741.300
06/12/24729.2755.7726.2752.500
06/11/24743.2746.9727.9729.200
06/10/24743.8747.1735.7743.200
06/07/24791.3791.3742.0743.800
06/06/24810.6822.8786.8791.300
06/05/24811.9822.8808.4810.600
06/04/24804.1811.9795.9811.900
06/03/24804.1804.1804.1804.100
FUNDAMENTALS
Sector:
Industry:
52wk range:490.87 - 833.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94