EPGRFTSE Epra/Nareit Germany Index03/21/2023
LAST:

 535.4		CHANGE:
 11.76		OPEN:
547.2		HIGH:
549.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.15		PREV:
547.2		LOW:
534.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23547.2549.0534.5535.400
03/20/23544.8557.5538.8547.200
03/17/23562.1571.5527.5544.800
03/16/23588.5591.6554.9562.100
03/15/23592.2595.6570.6588.500
03/14/23589.3605.6589.3592.200
03/13/23590.9599.2564.5589.300
03/10/23611.8611.8580.5590.900
03/09/23652.1652.1607.2611.800
03/08/23661.0661.0644.9652.100
FUNDAMENTALS
Sector:
Industry:
52wk range:527.50 - 1,273.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36