LSE, EPGR End of Day and Historical Share Prices [FTSE EPRA/NAREIT Germany Index]

11 Mar 2026

LAST: 679.2	CHANGE: 39.88	OPEN: 719.1	HIGH: 719.1	ASK: 0.0	VOLUME: 0
LAST: 679.2	CHG(%): 5.55	PREV: 719.1	LOW: 678.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	719.1	719.1	678.7	679.2
10 Mar 26	698.9	719.9	698.9	719.1
09 Mar 26	726.5	726.5	694.7	698.9
06 Mar 26	727.0	735.6	720.2	726.5
05 Mar 26	738.4	743.7	723.5	727.0
04 Mar 26	747.8	752.7	737.6	738.4
03 Mar 26	779.0	779.0	740.5	747.8
02 Mar 26	801.3	801.3	769.7	779.0
27 Feb 26	792.0	807.7	791.5	801.3
26 Feb 26	785.6	793.0	782.7	792.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.2