LSE, EH1G End of Day and Historical Share Prices [Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst]

06 Jul 2026

LAST: 5.170	CHANGE: 0.00	OPEN: 5.177	HIGH: 5.177	ASK: 0.000	VOLUME: 3.7K
LAST: 5.170	CHG(%): 0.06	PREV: 5.167	LOW: 5.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.177	5.177	5.162	5.170	3.7K
03 Jul 26	5.148	5.172	5.148	5.167	3.9K
02 Jul 26	5.167	5.167	5.141	5.154	4.8K
01 Jul 26	5.163	5.169	5.143	5.153	26.4K
30 Jun 26	5.150	5.163	5.142	5.160	54.1K
29 Jun 26	5.158	5.158	5.137	5.143	7.9K
26 Jun 26	5.147	5.154	5.143	5.149	5.76M
25 Jun 26	5.151	5.159	5.142	5.153	13.7K
24 Jun 26	5.141	5.147	5.138	5.147	3.7K
23 Jun 26	5.142	5.151	5.133	5.143	226.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170