LSE, E4030 End of Day and Historical Share Prices [FTSE EuroFirst Media]

08 Jan 2026

LAST: 646.9	CHANGE: 4.01	OPEN: 650.7	HIGH: 652.3	ASK: 0.0	VOLUME: 0
LAST: 646.9	CHG(%): 0.61	PREV: 654.4	LOW: 643.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	650.7	652.3	643.3	646.9
07 Jan 26	663.6	664.2	650.9	650.9
06 Jan 26	662.0	667.4	654.2	663.6
05 Jan 26	654.3	662.7	652.2	661.8
02 Jan 26	661.6	666.8	650.2	654.4
01 Jan 26	661.4	661.5	658.3	661.3
31 Dec 25	661.4	661.5	658.3	661.3
30 Dec 25	660.0	663.5	658.9	661.3
29 Dec 25	655.7	663.0	655.7	660.0
26 Dec 25	653.7	658.1	653.7	656.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.9