LSE, E4030 End of Day and Historical Share Prices [FTSE EuroFirst Media]

13 Mar 2026

LAST: 560.2	CHANGE: 1.68	OPEN: 557.5	HIGH: 567.0	ASK: 0.0	VOLUME: 0
LAST: 560.2	CHG(%): 0.30	PREV: 563.5	LOW: 550.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	557.5	567.0	550.9	560.2
12 Mar 26	559.2	564.0	553.8	557.5
11 Mar 26	557.9	562.6	553.3	559.2
10 Mar 26	554.0	565.3	553.0	557.7
09 Mar 26	563.5	563.5	545.7	553.9
06 Mar 26	582.3	585.6	560.6	563.5
05 Mar 26	574.0	585.6	571.4	582.2
04 Mar 26	566.0	575.8	565.7	573.9
03 Mar 26	575.0	575.0	560.5	566.0
02 Mar 26	585.8	585.8	561.0	575.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.2