EODData

LSE, EGMW: Ishares Iv PLC

16 Jan 2026
LAST:

8.411

CHANGE:
 0.02
OPEN:
8.428
HIGH:
8.430
ASK:
7.125
VOLUME:
63.6K
CHG(%):
0.28
PREV:
8.435
LOW:
8.387
BID:
7.093
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4288.4308.3878.41163.6K
15 Jan 268.3718.4408.3668.43515.6K
14 Jan 268.3808.3848.3128.33948.4K
13 Jan 268.3798.3898.3658.3809.3K
12 Jan 268.3538.3728.2808.3725.3K
09 Jan 268.3488.4008.3388.388577
08 Jan 268.3248.3388.3148.32614.0K
07 Jan 268.3288.3418.3188.3418.9K
06 Jan 268.2518.3158.2468.3027.7K
05 Jan 268.2858.3028.2548.28114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.3%
MA10:8.360.6%
MA20:8.301.3%
MA50:8.252.0%
MA100:8.123.5%
MA200:7.709.2%
STO9:78.99
STO14:87.50 
RSI14:66.36 
WPR14:-10.57 
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:8.440.3%
Week Low:8.281.6%
Month High:8.440.3%
Month Low:8.139.2%
Year High:8.440.3%
Year Low:6.0838.4%
Volatility:0.55