LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

27 Feb 2026

LAST: 8.417	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.438	ASK: 7.125	VOLUME: 4.8K
LAST: 8.417	CHG(%): 0.12	PREV: 8.407	LOW: 8.399	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.430	8.438	8.399	8.417	4.8K
26 Feb 26	8.418	8.440	8.377	8.407	41.3K
25 Feb 26	8.382	8.414	8.348	8.406	4.6K
24 Feb 26	8.340	8.367	8.330	8.342	208
23 Feb 26	8.349	8.393	8.322	8.322	10.4K
20 Feb 26	8.390	8.392	8.342	8.374	15.6K
19 Feb 26	8.376	8.377	8.339	8.369	34.6K
18 Feb 26	8.315	8.357	8.290	8.355	4.7K
17 Feb 26	8.271	8.310	8.217	8.284	25.0K
16 Feb 26	8.235	8.269	8.208	8.217	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.417