LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

03 Jul 2026

LAST: 9.069	CHANGE: 0.05	OPEN: 9.071	HIGH: 9.085	ASK: 7.125	VOLUME: 1.1K
LAST: 9.069	CHG(%): 0.52	PREV: 9.022	LOW: 9.049	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9.071	9.085	9.049	9.069	1.1K
02 Jul 26	9.035	9.089	9.008	9.022	22.3K
01 Jul 26	9.073	9.102	9.038	9.097	33.0K
30 Jun 26	9.065	9.090	9.036	9.083	9.5K
29 Jun 26	8.997	9.038	8.975	9.010	7.0K
26 Jun 26	8.938	8.992	8.926	8.992	9.7K
25 Jun 26	9.074	9.074	8.991	8.996	17.0K
24 Jun 26	9.035	9.070	9.015	9.055	5.7K
23 Jun 26	8.988	9.044	8.966	9.002	2.4K
22 Jun 26	9.126	9.142	9.078	9.085	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.069