LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

04 Sep 2026

LAST: 9.252	CHANGE: 0.01	OPEN: 9.245	HIGH: 9.258	ASK: 7.125	VOLUME: 1.6K
LAST: 9.252	CHG(%): 0.09	PREV: 9.244	LOW: 9.239	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.245	9.258	9.239	9.252	1.6K
03 Sep 26	9.191	9.244	9.182	9.244	39.1K
02 Sep 26	9.111	9.188	9.104	9.174	10.7K
01 Sep 26	9.202	9.205	9.115	9.138	3.6K
31 Aug 26	9.223	9.261	9.215	9.250	6.2K
28 Aug 26	9.223	9.261	9.215	9.250	6.2K
27 Aug 26	9.197	9.205	9.160	9.187	4.4K
26 Aug 26	9.138	9.165	9.119	9.155	2.2K
25 Aug 26	9.133	9.150	9.112	9.123	4.3K
24 Aug 26	9.099	9.115	9.078	9.092	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.252