LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

20 Feb 2026

LAST: 8.374	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.392	ASK: 7.125	VOLUME: 15.6K
LAST: 8.374	CHG(%): 0.06	PREV: 8.369	LOW: 8.342	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.390	8.392	8.342	8.374	15.6K
19 Feb 26	8.376	8.377	8.339	8.369	34.6K
18 Feb 26	8.315	8.357	8.290	8.355	4.7K
17 Feb 26	8.271	8.310	8.217	8.284	25.0K
16 Feb 26	8.235	8.269	8.208	8.217	22.6K
13 Feb 26	8.232	8.237	8.213	8.224	27.9K
12 Feb 26	8.376	8.379	8.252	8.252	8.1K
11 Feb 26	8.341	8.390	8.290	8.322	33.5K
10 Feb 26	8.329	8.357	8.311	8.339	12.4K
09 Feb 26	8.365	8.369	8.248	8.316	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.374