EGMWIshares IV Plc07/08/2025
LAST:

 7.406		CHANGE:
 0.02		OPEN:
7.384		HIGH:
7.472		ASK:
7.125		VOLUME:
16,857
CHANGE(%):
0.26		PREV:
7.387		LOW:
7.384		BID:
7.093		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/257.3847.4727.3847.40616,8570
07/07/257.4097.4507.3607.3877,0230
07/04/257.3887.3967.3867.39511,0260
07/03/257.4097.4337.3827.4241,1390
07/02/257.3907.4017.3347.3884,8930
07/01/257.3277.3287.2797.32367,3400
06/30/257.3457.3457.3087.31614,3600
06/27/257.2617.3047.2617.3042,8240
06/26/257.2247.2537.2107.2254,4110
06/25/257.2597.2857.2357.24018,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 7.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09