EGMWIshares IV Plc07/12/2024
LAST:

 6.957
CHANGE:
 0.03
OPEN:
6.928
HIGH:
6.957
ASK:
0.000
VOLUME:
41,076
CHANGE(%):
0.39
PREV:
6.930
LOW:
6.923
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.9286.9576.9236.95741,0760
07/11/246.9707.0036.9306.9302,7130
07/10/246.9596.9596.9386.9444,0700
07/09/246.9296.9446.9246.9329,8610
07/08/246.9106.9196.9046.915173,1400
07/05/246.9396.9466.8956.900139,6440
07/04/246.9196.9316.9156.9156,2560
07/03/246.8946.9106.8936.89421,5920
07/02/246.8616.9086.8426.8774,2730
07/01/246.8916.9186.8566.8821,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59