EGMWIshares IV Plc03/24/2023
LAST:

 5.396
CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.403
ASK:
0.000
VOLUME:
20,970
CHANGE(%):
0.99
PREV:
5.450
LOW:
5.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.4005.4035.3705.39620,9700
03/23/235.3995.4505.3995.4509260
03/22/235.4505.4845.4505.475710
03/21/235.4265.4635.4235.4634040
03/20/235.3555.3905.3295.3881,5510
03/17/235.4505.4505.3755.3765690
03/16/235.3765.3935.3765.3924080
03/15/235.4235.4235.3305.34425,2130
03/14/235.3555.4385.3555.4272,0960
03/13/235.4565.4565.3185.3721,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67