EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X402040: FTSE EFST300 Personal Goods

30 Dec 2025
LAST:

8,787

CHANGE:
 64.57		OPEN:
8,723		HIGH:
8,809		ASK:
0		VOLUME:
0
CHG(%):
0.74		PREV:
8,722		LOW:
8,683		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258,7238,8098,6838,7870
29 Dec 258,6988,7468,6798,7220
26 Dec 258,6588,7098,6588,6970
25 Dec 258,6588,7098,6588,6970
24 Dec 258,6588,7098,6588,6970
23 Dec 258,6838,7118,6428,6550
22 Dec 258,7118,7408,6698,6810
19 Dec 258,8168,8168,6888,7100
18 Dec 258,7468,8408,6908,8160
17 Dec 258,8118,8118,6818,7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,720.190.8%
MA10:8,720.700.8%
MA20:8,715.140.8%
MA50:8,663.861.4%
MA100:8,334.925.4%
MA200:8,178.827.4%
STO9:71.15
STO14:71.15
RSI14:60.98 
WPR14:-18.17 
MTM14:93.72
ROC14:0.01 
ATR:101.95 
Week High:8,809.180.3%
Week Low:8,641.601.7%
Month High:8,900.521.3%
Month Low:8,528.917.4%
Year High:10,108.4315.0%
Year Low:7,202.9822.0%
Volatility:5.26