LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

31 Jul 2026

LAST: 7,858	CHANGE: 53.74	OPEN: 7,912	HIGH: 7,955	ASK: 0	VOLUME: 0
LAST: 7,858	CHG(%): 0.68	PREV: 7,912	LOW: 7,831	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	7,912	7,955	7,831	7,858
30 Jul 26	7,843	7,912	7,746	7,912
29 Jul 26	7,966	8,081	7,780	7,843
28 Jul 26	7,888	8,055	7,806	7,966
27 Jul 26	7,826	7,958	7,826	7,889
24 Jul 26	7,725	7,824	7,671	7,824
23 Jul 26	7,996	7,996	7,703	7,728
22 Jul 26	8,041	8,055	7,918	8,000
21 Jul 26	8,091	8,103	8,008	8,041
20 Jul 26	8,105	8,132	8,032	8,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,858