LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

14 May 2026

LAST: 7,296	CHANGE: 77.64	OPEN: 7,221	HIGH: 7,299	ASK: 0	VOLUME: 0
LAST: 7,296	CHG(%): 1.08	PREV: 7,219	LOW: 7,221	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	7,221	7,299	7,221	7,296
13 May 26	7,204	7,240	7,119	7,219
12 May 26	7,194	7,296	7,145	7,202
11 May 26	7,447	7,447	7,156	7,195
08 May 26	7,536	7,536	7,436	7,446
07 May 26	7,476	7,712	7,476	7,537
06 May 26	7,120	7,560	7,120	7,473
05 May 26	7,070	7,173	7,041	7,121
04 May 26	7,201	7,214	7,052	7,070
01 May 26	7,201	7,201	7,198	7,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,296