LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

12 Mar 2026

LAST: 7,514	CHANGE: 64.44	OPEN: 7,578	HIGH: 7,578	ASK: 0	VOLUME: 0
LAST: 7,514	CHG(%): 0.85	PREV: 7,579	LOW: 7,477	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	7,578	7,578	7,477	7,514
11 Mar 26	7,635	7,635	7,513	7,579
10 Mar 26	7,505	7,724	7,505	7,635
09 Mar 26	7,635	7,635	7,411	7,508
06 Mar 26	7,655	7,749	7,555	7,629
05 Mar 26	7,702	7,768	7,603	7,655
04 Mar 26	7,584	7,716	7,539	7,698
03 Mar 26	7,891	7,891	7,548	7,581
02 Mar 26	8,277	8,277	7,876	7,891
27 Feb 26	8,380	8,380	8,224	8,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,514