LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

23 Sep 2026

LAST: 6,995	CHANGE: 70.16	OPEN: 7,066	HIGH: 7,126	ASK: 0	VOLUME: 0
LAST: 6,995	CHG(%): 0.99	PREV: 7,065	LOW: 6,973	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	7,066	7,126	6,973	6,995
22 Sep 26	7,024	7,148	7,002	7,065
21 Sep 26	6,962	7,034	6,924	7,022
18 Sep 26	7,087	7,087	6,944	6,963
17 Sep 26	7,091	7,166	7,079	7,088
16 Sep 26	7,030	7,107	6,963	7,092
15 Sep 26	7,170	7,170	7,013	7,028
14 Sep 26	7,145	7,176	7,066	7,167
11 Sep 26	7,064	7,212	7,064	7,143
10 Sep 26	7,155	7,155	7,040	7,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,995