LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

17 Jul 2026

LAST: 6,335	CHANGE: 15.00	OPEN: 6,335	HIGH: 6,335	ASK: 4,198	VOLUME: 0
LAST: 6,335	CHG(%): 0.24	PREV: 6,350	LOW: 6,335	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6,335	6,335	6,335	6,335	616
16 Jul 26	6,325	6,376	6,298	6,350	615
15 Jul 26	6,429	6,429	6,359	6,359	421
14 Jul 26	6,347	6,413	6,332	6,413	421
13 Jul 26	6,337	6,400	6,337	6,389	1.4K
10 Jul 26	6,412	6,412	6,388	6,388	100
09 Jul 26	6,392	6,404	6,392	6,404	100
08 Jul 26	6,418	6,418	6,313	6,313	407
07 Jul 26	6,469	6,469	6,438	6,438	386
06 Jul 26	6,516	6,538	6,485	6,485	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,335