LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

12 Mar 2026

LAST: 5,796	CHANGE: 37.00	OPEN: 5,805	HIGH: 5,805	ASK: 4,198	VOLUME: 2.4K
LAST: 5,796	CHG(%): 0.63	PREV: 5,833	LOW: 5,657	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5,805	5,805	5,657	5,796	2.4K
11 Mar 26	5,824	5,840	5,824	5,833	100
10 Mar 26	5,899	5,926	5,871	5,897	826
09 Mar 26	5,674	5,771	5,665	5,771	2.0K
06 Mar 26	5,962	5,962	5,789	5,789	317
05 Mar 26	5,945	6,000	5,905	5,905	425
04 Mar 26	5,935	5,998	5,935	5,998	100
03 Mar 26	5,898	5,931	5,870	5,870	612
02 Mar 26	6,102	6,137	6,137	6,124	1.0K
27 Feb 26	6,265	6,278	6,265	6,276	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,796