LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

06 May 2026

LAST: 6,164	CHANGE: 149.50	OPEN: 6,110	HIGH: 6,168	ASK: 4,198	VOLUME: 100
LAST: 6,164	CHG(%): 2.49	PREV: 6,015	LOW: 6,065	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
06 May 26	6,110	6,168	6,065	6,164	100
05 May 26	5,961	6,015	5,959	6,015	100
04 May 26	6,038	6,045	5,991	6,045	1.2K
01 May 26	6,045	6,045	5,991	6,038	1.2K
30 Apr 26	5,909	6,012	5,909	6,012	100
29 Apr 26	5,983	5,994	5,951	5,961	1.1K
28 Apr 26	5,991	5,992	5,990	5,990	100
27 Apr 26	6,049	6,065	6,009	6,009	100
24 Apr 26	6,022	6,060	5,997	6,036	187
23 Apr 26	6,053	6,053	6,053	6,053	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164