LSE, ESEU End of Day and Historical Share Prices [Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF]

29 Sep 2026

LAST: 6,410	CHANGE: 5.00	OPEN: 6,410	HIGH: 6,443	ASK: 4,198	VOLUME: 897
LAST: 6,410	CHG(%): 0.08	PREV: 6,415	LOW: 6,410	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	6,410	6,443	6,410	6,410	897
28 Sep 26	6,423	6,461	6,415	6,415	100
25 Sep 26	6,464	6,464	6,464	6,464	100
24 Sep 26	6,430	6,438	6,406	6,406	295
23 Sep 26	6,487	6,487	6,435	6,435	100
22 Sep 26	6,470	6,470	6,453	6,457	100
21 Sep 26	6,423	6,442	6,423	6,442	100
18 Sep 26	6,437	6,437	6,419	6,419	698
17 Sep 26	6,408	6,450	6,408	6,450	697
16 Sep 26	6,373	6,379	6,373	6,379	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,410