LSE, ESEU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 6,002	CHANGE: 17.50	OPEN: 6,005	HIGH: 6,111	ASK: 4,198	VOLUME: 3.6K
LAST: 6,002	CHG(%): 0.29	PREV: 5,948	LOW: 6,004	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,005	6,111	6,004	6,002	3.6K
15 Jan 26	6,016	6,025	6,016	6,019	381
14 Jan 26	5,983	5,983	5,976	5,979	2
13 Jan 26	5,959	5,983	5,959	5,967	100
12 Jan 26	5,963	5,972	5,944	5,972	208
09 Jan 26	5,948	5,948	5,948	5,948	375
08 Jan 26	5,930	5,931	5,930	5,898	1
07 Jan 26	5,930	5,931	5,916	5,916	100
06 Jan 26	5,890	5,916	5,890	5,916	23
05 Jan 26	5,906	5,906	5,880	5,897	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,002