LSE, ESEU End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF GBP]

27 Nov 2025

LAST: 5,675	CHANGE: 0.00	OPEN: 5,597	HIGH: 5,675	ASK: 4,198	VOLUME: 2
LAST: 5,675	CHG(%): 0.00	PREV: 5,675	LOW: 5,597	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5,597	5,675	5,597	5,675	2
26 Nov 25	5,675	5,675	5,675	5,675	2
25 Nov 25	5,561	5,617	5,561	5,617	2
24 Nov 25	5,597	5,617	5,595	5,595	100
21 Nov 25	5,671	5,671	5,562	5,562	2
20 Nov 25	5,671	5,747	5,608	5,608	100
19 Nov 25	5,599	5,599	5,599	5,599	4
18 Nov 25	5,566	5,678	5,566	5,566	100
17 Nov 25	5,751	5,751	5,695	5,695	100
14 Nov 25	5,797	5,797	5,797	5,738	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675