LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

17 Nov 2025

LAST: 1,186	CHANGE: 9.28	OPEN: 1,195	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 0.78	PREV: 1,195	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,195	1,200	1,184	1,186
14 Nov 25	1,210	1,210	1,185	1,195
13 Nov 25	1,215	1,224	1,209	1,209
12 Nov 25	1,197	1,218	1,197	1,215
11 Nov 25	1,176	1,198	1,176	1,196
10 Nov 25	1,161	1,182	1,161	1,175
07 Nov 25	1,167	1,174	1,157	1,161
06 Nov 25	1,182	1,182	1,166	1,167
05 Nov 25	1,171	1,188	1,169	1,182
04 Nov 25	1,172	1,172	1,153	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186