LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

04 May 2026

LAST: 1,224	CHANGE: 21.89	OPEN: 1,246	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 1.76	PREV: 1,246	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,246	1,252	1,221	1,224
01 May 26	1,246	1,246	1,245	1,246
30 Apr 26	1,235	1,248	1,217	1,245
29 Apr 26	1,246	1,246	1,233	1,235
28 Apr 26	1,252	1,261	1,241	1,245
27 Apr 26	1,254	1,265	1,253	1,254
24 Apr 26	1,266	1,268	1,247	1,254
23 Apr 26	1,262	1,268	1,250	1,267
22 Apr 26	1,277	1,285	1,262	1,262
21 Apr 26	1,289	1,291	1,274	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224