LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

25 Jun 2026

LAST: 1,297	CHANGE: 15.63	OPEN: 1,282	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 1.22	PREV: 1,281	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,282	1,305	1,282	1,297
24 Jun 26	1,269	1,281	1,258	1,281
23 Jun 26	1,286	1,286	1,258	1,269
22 Jun 26	1,283	1,286	1,264	1,286
19 Jun 26	1,295	1,298	1,282	1,282
18 Jun 26	1,291	1,298	1,275	1,296
17 Jun 26	1,278	1,292	1,278	1,292
16 Jun 26	1,268	1,279	1,265	1,277
15 Jun 26	1,243	1,291	1,243	1,268
12 Jun 26	1,208	1,255	1,208	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297