LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

13 Mar 2026

LAST: 1,181	CHANGE: 21.16	OPEN: 1,195	HIGH: 1,195	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 1.74	PREV: 1,217	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,195	1,195	1,174	1,181
12 Mar 26	1,216	1,216	1,189	1,196
11 Mar 26	1,224	1,224	1,210	1,217
10 Mar 26	1,197	1,238	1,197	1,224
09 Mar 26	1,219	1,219	1,173	1,198
06 Mar 26	1,249	1,255	1,209	1,217
05 Mar 26	1,274	1,285	1,246	1,249
04 Mar 26	1,269	1,283	1,262	1,273
03 Mar 26	1,313	1,313	1,255	1,267
02 Mar 26	1,338	1,338	1,298	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181