LSE, E5020 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,629	CHANGE: 4.46	OPEN: 1,625	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.27	PREV: 1,625	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,625	1,643	1,624	1,629
04 Sep 25	1,624	1,628	1,620	1,625
03 Sep 25	1,606	1,632	1,606	1,623
02 Sep 25	1,642	1,645	1,606	1,606
01 Sep 25	1,626	1,644	1,626	1,642
29 Aug 25	1,632	1,642	1,626	1,626
28 Aug 25	1,627	1,636	1,623	1,632
27 Aug 25	1,631	1,634	1,621	1,627
26 Aug 25	1,635	1,635	1,619	1,630
25 Aug 25	1,640	1,640	1,633	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629