LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

25 Jun 2026

LAST: 1,851	CHANGE: 11.61	OPEN: 1,841	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 0.63	PREV: 1,840	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,841	1,866	1,841	1,851
24 Jun 26	1,844	1,844	1,822	1,840
23 Jun 26	1,879	1,879	1,834	1,845
22 Jun 26	1,871	1,880	1,861	1,880
19 Jun 26	1,876	1,885	1,868	1,871
18 Jun 26	1,856	1,877	1,856	1,876
17 Jun 26	1,847	1,868	1,846	1,857
16 Jun 26	1,825	1,859	1,825	1,846
15 Jun 26	1,805	1,858	1,805	1,825
12 Jun 26	1,777	1,828	1,777	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851