LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

12 Mar 2026

LAST: 1,778	CHANGE: 5.91	OPEN: 1,783	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,778	CHG(%): 0.33	PREV: 1,784	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,783	1,801	1,755	1,778
11 Mar 26	1,805	1,805	1,762	1,784
10 Mar 26	1,754	1,814	1,754	1,805
09 Mar 26	1,770	1,770	1,709	1,753
06 Mar 26	1,774	1,799	1,752	1,769
05 Mar 26	1,819	1,831	1,771	1,773
04 Mar 26	1,783	1,825	1,783	1,819
03 Mar 26	1,847	1,847	1,767	1,781
02 Mar 26	1,870	1,870	1,832	1,847
27 Feb 26	1,869	1,884	1,863	1,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778