LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

02 Jan 2026

LAST: 1,722	CHANGE: 25.37	OPEN: 1,698	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 1.49	PREV: 1,697	LOW: 1,696	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,698	1,722	1,696	1,722
01 Jan 26	1,700	1,700	1,695	1,697
31 Dec 25	1,700	1,700	1,695	1,697
30 Dec 25	1,689	1,703	1,686	1,700
29 Dec 25	1,692	1,692	1,680	1,688
26 Dec 25	1,694	1,694	1,691	1,692
25 Dec 25	1,694	1,694	1,691	1,692
24 Dec 25	1,694	1,694	1,691	1,692
23 Dec 25	1,692	1,697	1,686	1,693
22 Dec 25	1,694	1,697	1,684	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722