LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

30 Sep 2026

LAST: 1,838	CHANGE: 15.40	OPEN: 1,854	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 0.83	PREV: 1,853	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,854	1,870	1,836	1,838
29 Sep 26	1,839	1,873	1,839	1,853
28 Sep 26	1,849	1,863	1,840	1,840
25 Sep 26	1,842	1,863	1,842	1,848
24 Sep 26	1,869	1,869	1,842	1,842
23 Sep 26	1,871	1,883	1,861	1,869
22 Sep 26	1,862	1,885	1,854	1,870
21 Sep 26	1,824	1,864	1,824	1,861
18 Sep 26	1,844	1,849	1,823	1,824
17 Sep 26	1,817	1,853	1,817	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838