EEWGIshares IV Plc03/21/2025
LAST:

 6.738		CHANGE:
 0.03		OPEN:
6.739		HIGH:
6.739		ASK:
6.822		VOLUME:
155,317
CHANGE(%):
0.38		PREV:
6.764		LOW:
6.693		BID:
6.808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256.7396.7396.6936.738155,3170
03/20/256.8006.8006.7146.76428,4230
03/19/256.6886.7396.6886.739250,8780
03/18/256.7316.7456.6866.68733,4910
03/17/256.6816.7156.6746.71519,9720
03/14/256.6076.6956.6076.695130,9070
03/13/256.6296.6346.5936.593294,8460
03/12/256.6626.6986.6356.662143,8950
03/11/256.7076.7076.6176.61732,8250
03/10/256.7816.8226.7106.73560,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19