LSE, EEWG End of Day and Historical Share Prices [iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP]

19 Dec 2025

LAST: 7.758	CHANGE: 0.05	OPEN: 7.708	HIGH: 7.758	ASK: 6.822	VOLUME: 19.2K
LAST: 7.758	CHG(%): 0.58	PREV: 7.713	LOW: 7.708	BID: 6.808

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.708	7.758	7.708	7.758	19.2K
18 Dec 25	7.659	7.713	7.654	7.713	61.6K
17 Dec 25	7.758	7.762	7.644	7.644	27.1K
16 Dec 25	7.693	7.698	7.664	7.673	778.1K
15 Dec 25	7.773	7.777	7.719	7.739	145.9K
12 Dec 25	7.815	7.817	7.736	7.736	2.54M
11 Dec 25	7.730	7.749	7.729	7.746	1.6K
10 Dec 25	7.791	7.793	7.786	7.793	495.8K
09 Dec 25	7.809	7.822	7.798	7.818	53.6K
08 Dec 25	7.832	7.839	7.813	7.813	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.758