LSE, EEWG End of Day and Historical Share Prices [Ishares IV Plc]

08 Sep 2025

LAST: 7.324	CHANGE: 0.06	OPEN: 7.315	HIGH: 7.340	ASK: 6.822	VOLUME: 64.1K
LAST: 7.324	CHG(%): 0.80	PREV: 7.266	LOW: 7.305	BID: 6.808

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	7.315	7.340	7.305	7.324	64.1K
05 Sep 25	7.346	7.350	7.266	7.266	20.7K
04 Sep 25	7.295	7.315	7.285	7.315	192.1K
03 Sep 25	7.281	7.292	7.265	7.267	277K
02 Sep 25	7.297	7.297	7.241	7.242	76K
01 Sep 25	7.278	7.300	7.265	7.266	9.7K
29 Aug 25	7.326	7.326	7.285	7.285	44.1K
28 Aug 25	7.317	7.326	7.298	7.303	38.2K
27 Aug 25	7.310	7.317	7.306	7.312	16.9K
26 Aug 25	7.284	7.292	7.268	7.279	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.324