EEWGIshares IV Plc07/04/2025
LAST:

 6.985		CHANGE:
 0.03		OPEN:
6.983		HIGH:
6.993		ASK:
6.822		VOLUME:
28,269
CHANGE(%):
0.44		PREV:
7.016		LOW:
6.976		BID:
6.808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9836.9936.9766.98528,2690
07/03/256.9807.0226.9727.01621,9230
07/02/256.9776.9886.9306.98018,6130
07/01/256.9166.9226.8826.92263,8470
06/30/256.9456.9536.9046.91612,1800
06/27/256.8596.9056.8566.90592,5540
06/26/256.8436.8436.8166.82827,8190
06/25/256.8626.8636.8406.843189,0020
06/24/256.8486.8996.8316.84518,7750
06/23/256.8066.8416.7996.7993,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63