LSE, EEWG End of Day and Historical Share Prices [Ish MSCI World ESG Dist]

22 May 2026

LAST: 8.409	CHANGE: 0.07	OPEN: 8.407	HIGH: 8.416	ASK: 6.822	VOLUME: 37.3K
LAST: 8.409	CHG(%): 0.78	PREV: 8.344	LOW: 8.388	BID: 6.808

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.407	8.416	8.388	8.409	37.3K
21 May 26	8.331	8.362	8.320	8.344	30.1K
20 May 26	8.284	8.328	8.283	8.327	133.3K
19 May 26	8.289	8.332	8.268	8.268	293.3K
18 May 26	8.299	8.394	8.291	8.301	90.5K
15 May 26	8.399	8.406	8.338	8.372	1.04M
14 May 26	8.325	8.388	8.318	8.388	175.4K
13 May 26	8.260	8.279	8.246	8.274	218.9K
12 May 26	8.223	8.234	8.189	8.193	282.9K
11 May 26	8.195	8.208	8.185	8.199	131.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.409