LSE, EEWG End of Day and Historical Share Prices [Ishares IV Plc]

26 Sep 2025

LAST: 7.483	CHANGE: 0.02	OPEN: 7.499	HIGH: 7.509	ASK: 6.822	VOLUME: 195K
LAST: 7.483	CHG(%): 0.21	PREV: 7.499	LOW: 7.477	BID: 6.808

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.499	7.509	7.477	7.483	195K
25 Sep 25	7.460	7.499	7.451	7.499	628K
24 Sep 25	7.490	7.536	7.488	7.496	15.1K
23 Sep 25	7.524	7.527	7.504	7.511	611.4K
22 Sep 25	7.479	7.504	7.468	7.499	173K
19 Sep 25	7.457	7.483	7.452	7.469	123.2K
18 Sep 25	7.428	7.447	7.396	7.447	31.5K
17 Sep 25	7.366	7.373	7.342	7.342	17.4K
16 Sep 25	7.387	7.398	7.347	7.347	4.2K
15 Sep 25	7.386	7.404	7.366	7.396	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.483