LSE, EOEU End of Day and Historical Share Prices [FTSE EVM Opport Europe Index]

07 Nov 2025

LAST: 647.5	CHANGE: 7.12	OPEN: 654.9	HIGH: 657.6	ASK: 0.0	VOLUME: 0
LAST: 647.5	CHG(%): 1.09	PREV: 654.6	LOW: 644.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	654.9	657.6	644.6	647.5
06 Nov 25	665.3	665.3	653.9	654.6
05 Nov 25	660.8	666.9	656.1	665.2
04 Nov 25	667.7	667.7	655.7	661.0
03 Nov 25	666.3	670.8	665.4	668.0
31 Oct 25	670.8	670.8	665.5	666.3
30 Oct 25	673.4	673.4	667.6	670.9
29 Oct 25	675.3	677.0	672.8	673.4
28 Oct 25	677.0	677.0	672.7	675.4
27 Oct 25	675.0	678.4	674.7	676.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.5