LSE, EOEU End of Day and Historical Share Prices [FTSE EVM Opport Europe Index]

13 Feb 2026

LAST: 731.1	CHANGE: 1.53	OPEN: 732.3	HIGH: 732.3	ASK: 0.0	VOLUME: 0
LAST: 731.1	CHG(%): 0.21	PREV: 732.6	LOW: 722.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	732.3	732.3	722.7	731.1
12 Feb 26	736.3	745.4	731.6	732.6
11 Feb 26	729.0	740.0	726.9	736.1
10 Feb 26	725.0	729.9	724.9	728.9
09 Feb 26	716.6	725.1	716.5	725.1
06 Feb 26	709.7	717.6	706.4	716.7
05 Feb 26	712.7	715.6	703.1	709.7
04 Feb 26	717.8	720.1	712.1	712.8
03 Feb 26	714.3	723.2	712.2	718.0
02 Feb 26	705.9	714.8	698.9	713.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.1