EOEUFTSE Evm Opport Europe Index07/03/2025
LAST:

 636.1		CHANGE:
 14.27		OPEN:
632.4		HIGH:
637.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.29		PREV:
621.9		LOW:
632.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25633.7635.1627.5629.700
06/30/25639.5641.5632.8633.400
06/27/25623.8639.4623.8639.400
06/26/25621.8625.3620.3623.800
06/25/25614.9614.9614.9614.900
06/24/25614.9614.9614.9614.900
06/23/25617.3618.5611.2614.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63