LSE, EOEU End of Day and Historical Share Prices [FTSE Evm Opport Europe Index]

04 Aug 2025

LAST: 632.6	CHANGE: 3.92	OPEN: 628.5	HIGH: 633.5	ASK: 0.0	VOLUME: 0
LAST: 632.6	CHG(%): 0.62	PREV: 628.7	LOW: 628.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	629.7	635.6	628.8	630.6
04 Sep 25	626.0	632.0	626.0	629.5
03 Sep 25	621.1	630.0	621.1	626.0
02 Sep 25	636.3	637.3	620.9	621.0
01 Sep 25	634.8	638.4	634.8	636.4
29 Aug 25	641.3	641.4	634.8	634.8
28 Aug 25	639.0	643.5	638.1	641.3
27 Aug 25	641.4	642.8	636.9	639.0
26 Aug 25	644.2	644.2	637.7	641.1
25 Aug 25	650.9	650.9	643.5	643.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.6