LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

22 Sep 2026

LAST: 2,219	CHANGE: 9.98	OPEN: 2,210	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,219	CHG(%): 0.45	PREV: 2,209	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,210	2,228	2,205	2,219
21 Sep 26	2,221	2,224	2,201	2,209
18 Sep 26	2,244	2,244	2,207	2,221
17 Sep 26	2,218	2,248	2,216	2,243
16 Sep 26	2,175	2,218	2,175	2,218
15 Sep 26	2,162	2,182	2,143	2,176
14 Sep 26	2,211	2,211	2,162	2,162
11 Sep 26	2,215	2,228	2,196	2,209
10 Sep 26	2,216	2,242	2,211	2,214
09 Sep 26	2,220	2,263	2,214	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,219