LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

04 May 2026

LAST: 2,404	CHANGE: 36.62	OPEN: 2,441	HIGH: 2,441	ASK: 0	VOLUME: 0
LAST: 2,404	CHG(%): 1.50	PREV: 2,441	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,441	2,441	2,392	2,404
01 May 26	2,444	2,446	2,437	2,441
30 Apr 26	2,396	2,446	2,381	2,443
29 Apr 26	2,441	2,441	2,383	2,396
28 Apr 26	2,421	2,448	2,421	2,440
27 Apr 26	2,414	2,433	2,400	2,421
24 Apr 26	2,439	2,439	2,410	2,414
23 Apr 26	2,415	2,439	2,394	2,439
22 Apr 26	2,375	2,426	2,375	2,415
21 Apr 26	2,383	2,406	2,374	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404