LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

09 Jul 2026

LAST: 2,364	CHANGE: 0.31	OPEN: 2,365	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,364	CHG(%): 0.01	PREV: 2,364	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,365	2,376	2,353	2,364
08 Jul 26	2,374	2,389	2,354	2,364
07 Jul 26	2,366	2,384	2,359	2,374
06 Jul 26	2,392	2,395	2,361	2,366
03 Jul 26	2,343	2,399	2,343	2,392
02 Jul 26	2,293	2,344	2,285	2,344
01 Jul 26	2,347	2,347	2,287	2,292
30 Jun 26	2,344	2,363	2,337	2,347
29 Jun 26	2,322	2,347	2,317	2,343
26 Jun 26	2,331	2,342	2,321	2,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364