LSE, EMD5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

15 May 2026

LAST: 9.255	CHANGE: 0.02	OPEN: 9.286	HIGH: 9.286	ASK: 0.000	VOLUME: 56.6K
LAST: 9.255	CHG(%): 0.24	PREV: 9.298	LOW: 9.275	BID: 8.898

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.286	9.286	9.275	9.255	56.6K
14 May 26	9.277	9.277	9.277	9.277	56.6K
13 May 26	9.268	9.268	9.268	9.268	56.6K
12 May 26	9.286	9.286	9.275	9.280	56.6K
11 May 26	9.301	9.301	9.301	9.301	233
08 May 26	9.280	9.280	9.280	9.298	233
07 May 26	9.300	9.300	9.300	9.300	233
06 May 26	9.298	9.298	9.298	9.298	233
05 May 26	9.267	9.267	9.267	9.267	233
04 May 26	9.280	9.280	9.280	9.275	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.255