LSE, EMD5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Jan 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.408	HIGH: 9.408	ASK: 0.000	VOLUME: 1.1K
LAST: 9.390	CHG(%): 0.11	PREV: 9.407	LOW: 9.408	BID: 8.898

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9.408	9.408	9.408	9.390	1.1K
07 Jan 26	9.400	9.400	9.400	9.400	90.4K
06 Jan 26	9.408	9.408	9.398	9.398	90.4K
05 Jan 26	9.410	9.410	9.397	9.397	619
02 Jan 26	9.407	9.413	9.407	9.407	563
01 Jan 26	9.413	9.413	9.413	9.407	563
31 Dec 25	9.406	9.406	9.406	9.406	563
30 Dec 25	9.416	9.416	9.416	9.416	563
29 Dec 25	9.412	9.412	9.412	9.412	563
26 Dec 25	9.413	9.413	9.413	9.391	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390