EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPY: L&G Emerging Cyber Security ESG

12 Mar 2026
LAST:

17.41

CHANGE:
 0.03		OPEN:
17.41		HIGH:
17.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
17.45		LOW:
17.41		BID:
16.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.4117.4117.4117.41125
11 Mar 2617.4517.4517.4517.45125
10 Mar 2617.5317.5317.5317.53125
09 Mar 2616.9817.1316.9817.13125
06 Mar 2616.8216.8716.8217.261
05 Mar 2617.1717.1717.1717.172
04 Mar 2617.0017.0017.0017.004
03 Mar 2616.5716.5716.5716.574
02 Mar 2616.8216.8716.8216.74198
27 Feb 2616.6816.6816.6816.681.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:17.360.3%
MA10:17.091.9%
MA20:16.932.9%
MA50:16.734.1%
MA100:16.942.8%
MA200:17.091.9%
STO9:87.97 
STO14:91.97 
RSI14:58.99
WPR14:-8.03 
MTM14:1.33
ROC14:0.08 
ATR:0.27 
Week High:17.530.7%
Week Low:16.823.5%
Month High:17.530.7%
Month Low:16.091.9%
Year High:18.375.5%
Year Low:12.5339.0%
Volatility:24.97