EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPY: Legal & General Ucits Etf Public Limited Company

10 Jul 2026
LAST:

26.60

CHANGE:
 1.20		OPEN:
27.02		HIGH:
27.05		ASK:
0.00		VOLUME:
840
CHG(%):
4.56		PREV:
26.28		LOW:
27.02		BID:
16.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2627.0227.0527.0226.60840
09 Jul 2626.3826.9726.3826.93835
08 Jul 2626.2626.2626.2625.734.0K
07 Jul 2626.7326.7326.2026.27100
06 Jul 2626.2027.1426.2026.99100
03 Jul 2626.2626.2926.2326.28421
02 Jul 2626.7126.9126.1526.151.5K
01 Jul 2626.8926.9926.4326.999.6K
30 Jun 2626.1826.6226.1826.62100
29 Jun 2625.7725.7725.7725.77190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:26.440.6%
MA10:26.261.3%
MA20:25.743.4%
MA50:24.289.6%
MA100:21.0526.3%
MA200:19.0839.4%
STO9:84.93 
STO14:90.78 
RSI14:59.33
WPR14:-2.90 
MTM14:1.41
ROC14:0.06 
ATR:0.62 
Week High:27.142.0%
Week Low:26.151.7%
Month High:27.142.0%
Month Low:23.9939.4%
Year High:27.463.2%
Year Low:15.7469.0%
Volatility:23.94