EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPY: Legal & General Ucits Etf Public Limited Company

27 Nov 2025
LAST:

16.66

CHANGE:
 0.04		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
16.70		LOW:
16.66		BID:
16.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2516.6616.6616.6616.668
26 Nov 2516.6616.7016.6616.70100
25 Nov 2516.5516.5516.4016.55100
24 Nov 2516.3116.3716.3116.371.8K
21 Nov 2516.4616.4616.4615.881.8K
20 Nov 2516.4616.4616.4316.431.8K
19 Nov 2516.4516.4516.4516.452
18 Nov 2516.6316.6316.5216.52100
17 Nov 2517.2017.2017.2016.962
14 Nov 2517.2017.2017.2017.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:16.431.4%
MA10:16.570.6%
MA20:17.082.5%
MA50:17.585.5%
MA100:17.303.8%
MA200:16.650.1%
STO9:59.32
STO14:41.21
RSI14:41.11
WPR14:-56.21
MTM14:-0.93
ROC14:-0.05 
ATR:0.17 
Week High:16.700.2%
Week Low:16.312.1%
Month High:18.3610.2%
Month Low:16.310.1%
Volatility:3.71