EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPY: Legal & General Ucits Etf Public Limited Company

19 Jan 2026
LAST:

16.31

CHANGE:
 0.46		OPEN:
16.30		HIGH:
16.31		ASK:
0.00		VOLUME:
100
CHG(%):
2.71		PREV:
16.76		LOW:
16.30		BID:
16.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2616.3016.3116.3016.31100
16 Jan 2616.7616.7616.7616.76100
15 Jan 2616.8516.8516.8316.83877
14 Jan 2616.7116.7116.6716.67100
13 Jan 2616.8116.8116.8116.811
12 Jan 2616.8516.8516.8516.851
09 Jan 2616.9816.9816.9816.831
08 Jan 2616.9816.9816.9816.771
07 Jan 2617.0217.0217.0217.0215
06 Jan 2616.8216.8216.8216.8215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:16.682.3%
MA10:16.772.8%
MA20:16.803.0%
MA50:16.913.7%
MA100:17.275.9%
MA200:16.782.9%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.17 
Week High:16.853.4%
Week Low:16.300.0%
Month High:17.135.0%
Month Low:16.302.9%
Year High:18.3712.7%
Year Low:12.5330.2%
Volatility:11.34