LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

29 May 2026

LAST: 3,717	CHANGE: 39.98	OPEN: 3,677	HIGH: 3,748	ASK: 0	VOLUME: 0
LAST: 3,717	CHG(%): 1.09	PREV: 3,677	LOW: 3,675	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,677	3,748	3,675	3,717
28 May 26	3,709	3,709	3,663	3,677
27 May 26	3,740	3,746	3,701	3,709
26 May 26	3,719	3,769	3,714	3,740
25 May 26	3,685	3,742	3,685	3,719
22 May 26	3,739	3,739	3,670	3,685
21 May 26	3,695	3,753	3,695	3,739
20 May 26	3,758	3,759	3,691	3,695
19 May 26	3,724	3,774	3,724	3,758
18 May 26	3,820	3,820	3,715	3,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,717