LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

08 Jul 2026

LAST: 3,800	CHANGE: 36.68	OPEN: 3,837	HIGH: 3,837	ASK: 0	VOLUME: 0
LAST: 3,800	CHG(%): 0.96	PREV: 3,837	LOW: 3,800	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	3,837	3,837	3,800	3,800
07 Jul 26	3,813	3,859	3,813	3,837
06 Jul 26	3,785	3,842	3,785	3,813
03 Jul 26	3,714	3,803	3,714	3,785
02 Jul 26	3,656	3,731	3,656	3,714
01 Jul 26	3,720	3,720	3,646	3,656
30 Jun 26	3,741	3,767	3,720	3,720
29 Jun 26	3,713	3,741	3,702	3,741
26 Jun 26	3,656	3,713	3,637	3,713
25 Jun 26	3,615	3,674	3,614	3,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,800