LSE, ELJP End of Day and Historical Share Prices [Epra Japan Index]

26 Sep 2025

LAST: 3,758	CHANGE: 51.12	OPEN: 3,707	HIGH: 3,761	ASK: 0	VOLUME: 0
LAST: 3,758	CHG(%): 1.38	PREV: 3,707	LOW: 3,707	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	3,707	3,761	3,707	3,758
25 Sep 25	3,696	3,720	3,696	3,707
24 Sep 25	3,690	3,696	3,672	3,696
23 Sep 25	3,707	3,724	3,686	3,690
22 Sep 25	3,707	3,724	3,686	3,690
19 Sep 25	3,722	3,753	3,692	3,707
18 Sep 25	3,712	3,739	3,708	3,722
17 Sep 25	3,725	3,728	3,700	3,712
16 Sep 25	3,725	3,731	3,707	3,725
15 Sep 25	3,690	3,732	3,690	3,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,758