LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

09 Dec 2025

LAST: 3,921	CHANGE: 26.23	OPEN: 3,948	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,921	CHG(%): 0.66	PREV: 3,948	LOW: 3,888	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,948	3,948	3,888	3,921
08 Dec 25	3,883	3,949	3,883	3,948
05 Dec 25	3,928	3,928	3,883	3,883
04 Dec 25	3,930	3,942	3,923	3,928
03 Dec 25	3,919	3,934	3,913	3,930
02 Dec 25	3,922	3,923	3,886	3,919
01 Dec 25	4,008	4,008	3,903	3,922
28 Nov 25	4,036	4,036	4,008	4,008
27 Nov 25	4,011	4,040	4,011	4,036
26 Nov 25	3,956	4,015	3,956	4,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,921