ELJPEpra Japan Index07/18/2025
LAST:

 3,284		CHANGE:
 35.92		OPEN:
3,320		HIGH:
3,320		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
3,320		LOW:
3,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,3203,3203,2803,28400
07/17/253,3013,3203,2973,32000
07/16/253,3123,3123,2943,30100
07/15/253,3363,3433,3063,31200
07/14/253,3083,3363,3043,33600
07/11/253,3003,3203,3003,30800
07/10/253,2963,3043,2893,30000
07/09/253,2863,3043,2863,29600
07/08/253,3123,3123,2853,28600
07/07/253,2933,3153,2933,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,353.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29