LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

21 Sep 2026

LAST: 3,505	CHANGE: 0.00	OPEN: 3,555	HIGH: 3,557	ASK: 0	VOLUME: 0
LAST: 3,505	CHG(%): 0.00	PREV: 3,505	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,555	3,557	3,505	3,505
18 Sep 26	3,555	3,557	3,505	3,505
17 Sep 26	3,524	3,555	3,524	3,555
16 Sep 26	3,510	3,544	3,510	3,524
15 Sep 26	3,544	3,545	3,507	3,510
14 Sep 26	3,521	3,566	3,521	3,544
11 Sep 26	3,544	3,544	3,511	3,521
10 Sep 26	3,562	3,562	3,532	3,544
09 Sep 26	3,544	3,569	3,531	3,562
08 Sep 26	3,553	3,572	3,524	3,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505