LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

27 Jan 2026

LAST: 4,011	CHANGE: 24.00	OPEN: 4,035	HIGH: 4,035	ASK: 0	VOLUME: 0
LAST: 4,011	CHG(%): 0.59	PREV: 4,035	LOW: 3,978	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	4,035	4,035	3,978	4,011
26 Jan 26	4,071	4,071	4,012	4,035
23 Jan 26	4,073	4,096	4,058	4,071
22 Jan 26	4,045	4,089	4,045	4,073
21 Jan 26	4,113	4,113	4,041	4,045
20 Jan 26	4,145	4,145	4,109	4,113
19 Jan 26	4,178	4,182	4,141	4,145
16 Jan 26	4,198	4,198	4,171	4,178
15 Jan 26	4,187	4,207	4,171	4,198
14 Jan 26	4,171	4,196	4,171	4,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,011