LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

03 Jun 2026

LAST: 3,634	CHANGE: 4.50	OPEN: 3,638	HIGH: 3,654	ASK: 0	VOLUME: 0
LAST: 3,634	CHG(%): 0.12	PREV: 3,638	LOW: 3,628	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	3,638	3,654	3,628	3,634
02 Jun 26	3,632	3,638	3,562	3,638
01 Jun 26	3,717	3,717	3,632	3,632
29 May 26	3,677	3,748	3,675	3,717
28 May 26	3,709	3,709	3,663	3,677
27 May 26	3,740	3,746	3,701	3,709
26 May 26	3,719	3,769	3,714	3,740
25 May 26	3,685	3,742	3,685	3,719
22 May 26	3,739	3,739	3,670	3,685
21 May 26	3,695	3,753	3,695	3,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,634