LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

16 Jan 2026

LAST: 4,178	CHANGE: 19.71	OPEN: 4,198	HIGH: 4,198	ASK: 0	VOLUME: 0
LAST: 4,178	CHG(%): 0.47	PREV: 4,198	LOW: 4,171	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,198	4,198	4,171	4,178
15 Jan 26	4,187	4,207	4,171	4,198
14 Jan 26	4,171	4,196	4,171	4,187
13 Jan 26	4,122	4,188	4,122	4,171
12 Jan 26	4,113	4,129	4,084	4,122
09 Jan 26	4,113	4,129	4,084	4,122
08 Jan 26	4,099	4,134	4,099	4,113
07 Jan 26	4,105	4,105	4,046	4,099
06 Jan 26	4,020	4,110	4,020	4,105
05 Jan 26	4,017	4,057	4,009	4,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,178