LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

12 Aug 2026

LAST: 3,618	CHANGE: 4.48	OPEN: 3,614	HIGH: 3,624	ASK: 0	VOLUME: 0
LAST: 3,618	CHG(%): 0.12	PREV: 3,614	LOW: 3,593	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	3,614	3,624	3,593	3,618
11 Aug 26	3,665	3,666	3,605	3,614
10 Aug 26	3,665	3,666	3,605	3,614
07 Aug 26	3,657	3,697	3,657	3,665
06 Aug 26	3,639	3,673	3,635	3,657
05 Aug 26	3,616	3,645	3,613	3,639
04 Aug 26	3,641	3,654	3,616	3,616
03 Aug 26	3,749	3,749	3,641	3,641
31 Jul 26	3,859	3,859	3,749	3,749
30 Jul 26	3,900	3,900	3,823	3,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,618