LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

12 May 2026

LAST: 4,005	CHANGE: 1.18	OPEN: 4,004	HIGH: 4,032	ASK: 0	VOLUME: 0
LAST: 4,005	CHG(%): 0.03	PREV: 4,004	LOW: 3,994	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	4,004	4,032	3,994	4,005
11 May 26	3,978	4,018	3,978	4,004
08 May 26	4,023	4,023	3,964	3,978
07 May 26	4,009	4,053	4,009	4,023
06 May 26	4,037	4,037	3,991	4,009
05 May 26	4,037	4,037	3,991	4,009
04 May 26	4,037	4,037	3,991	4,009
01 May 26	4,037	4,037	3,991	4,009
30 Apr 26	4,043	4,047	4,018	4,037
29 Apr 26	4,040	4,074	4,031	4,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005