LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

05 Oct 2026

LAST: 3,359	CHANGE: 28.48	OPEN: 3,387	HIGH: 3,390	ASK: 0	VOLUME: 0
LAST: 3,359	CHG(%): 0.84	PREV: 3,387	LOW: 3,359	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,387	3,390	3,359	3,359
02 Oct 26	3,463	3,463	3,387	3,387
01 Oct 26	3,473	3,473	3,446	3,463
30 Sep 26	3,444	3,483	3,442	3,473
29 Sep 26	3,508	3,508	3,438	3,444
28 Sep 26	3,524	3,536	3,508	3,508
25 Sep 26	3,527	3,541	3,514	3,524
24 Sep 26	3,505	3,543	3,493	3,527
23 Sep 26	3,555	3,557	3,505	3,505
22 Sep 26	3,555	3,557	3,505	3,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,359