ELJPEpra Japan Index07/07/2025
LAST:

 3,312		CHANGE:
 19.64		OPEN:
3,293		HIGH:
3,315		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
3,293		LOW:
3,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253,2933,3153,2933,31200
07/04/253,3143,3183,2933,29300
07/03/253,3263,3263,3083,31400
07/01/253,2933,2963,2793,29100
06/30/253,2993,3213,2903,29300
06/27/253,3063,3143,2923,29900
06/26/253,2983,3073,2793,30600
06/25/253,3113,3213,2953,29800
06/24/253,3393,3393,3393,33900
06/23/253,3343,3543,3333,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,353.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76