LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

10 Nov 2026

LAST: 3,537	CHANGE: 18.93	OPEN: 3,556	HIGH: 3,577	ASK: 0	VOLUME: 0
LAST: 3,537	CHG(%): 0.53	PREV: 3,556	LOW: 3,532	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,556	3,577	3,532	3,537
09 Nov 26	3,556	3,556	3,556	3,556
06 Nov 26	3,725	3,725	3,517	3,531
05 Nov 26	3,534	3,735	3,534	3,725
04 Nov 26	3,503	3,547	3,503	3,534
03 Nov 26	3,495	3,515	3,491	3,503
02 Nov 26	3,495	3,515	3,491	3,503
30 Oct 26	3,470	3,513	3,470	3,495
29 Oct 26	3,474	3,478	3,448	3,470
28 Oct 26	3,523	3,540	3,473	3,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,537