LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

19 Aug 2026

LAST: 3,568	CHANGE: 9.34	OPEN: 3,578	HIGH: 3,579	ASK: 0	VOLUME: 0
LAST: 3,568	CHG(%): 0.26	PREV: 3,578	LOW: 3,546	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	3,578	3,579	3,546	3,568
18 Aug 26	3,607	3,607	3,566	3,578
17 Aug 26	3,607	3,631	3,606	3,607
14 Aug 26	3,613	3,615	3,594	3,607
13 Aug 26	3,618	3,649	3,613	3,613
12 Aug 26	3,614	3,624	3,593	3,618
11 Aug 26	3,665	3,666	3,605	3,614
10 Aug 26	3,665	3,666	3,605	3,614
07 Aug 26	3,657	3,697	3,657	3,665
06 Aug 26	3,639	3,673	3,635	3,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568