LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

12 Oct 2026

LAST: 3,370	CHANGE: 0.00	OPEN: 3,346	HIGH: 3,370	ASK: 0	VOLUME: 0
LAST: 3,370	CHG(%): 0.00	PREV: 3,370	LOW: 3,344	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	3,346	3,370	3,344	3,370
09 Oct 26	3,346	3,370	3,344	3,370
08 Oct 26	3,361	3,361	3,322	3,346
07 Oct 26	3,369	3,384	3,361	3,361
06 Oct 26	3,359	3,376	3,350	3,369
05 Oct 26	3,387	3,390	3,359	3,359
02 Oct 26	3,463	3,463	3,387	3,387
01 Oct 26	3,473	3,473	3,446	3,463
30 Sep 26	3,444	3,483	3,442	3,473
29 Sep 26	3,508	3,508	3,438	3,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,370