LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

28 Aug 2026

LAST: 3,649	CHANGE: 15.90	OPEN: 3,665	HIGH: 3,665	ASK: 0	VOLUME: 0
LAST: 3,649	CHG(%): 0.43	PREV: 3,665	LOW: 3,630	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,665	3,665	3,630	3,649
27 Aug 26	3,670	3,684	3,656	3,665
26 Aug 26	3,646	3,682	3,646	3,670
25 Aug 26	3,650	3,664	3,643	3,646
24 Aug 26	3,618	3,655	3,618	3,650
21 Aug 26	3,630	3,630	3,602	3,618
20 Aug 26	3,568	3,630	3,568	3,630
19 Aug 26	3,578	3,579	3,546	3,568
18 Aug 26	3,607	3,607	3,566	3,578
17 Aug 26	3,607	3,631	3,606	3,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649