ELJPEpra Japan Index01/17/2025
LAST:

 2,957		CHANGE:
 2.67		OPEN:
2,954		HIGH:
2,962		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,954		LOW:
2,928		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,9542,9622,9282,95700
01/16/252,9462,9682,9462,95400
01/15/252,9332,9612,9332,94600
01/14/252,9562,9732,9312,93300
01/10/252,9592,9662,9502,95600
01/09/252,9572,9672,9412,95900
01/08/252,9892,9892,9572,95700
01/07/253,0023,0072,9782,98900
01/06/252,9893,0262,9893,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,870.76 - 3,469.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31