LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

16 Mar 2026

LAST: 4,224	CHANGE: 14.78	OPEN: 4,209	HIGH: 4,233	ASK: 0	VOLUME: 0
LAST: 4,224	CHG(%): 0.35	PREV: 4,209	LOW: 4,189	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	4,209	4,233	4,189	4,224
13 Mar 26	4,257	4,263	4,209	4,209
12 Mar 26	4,357	4,357	4,234	4,257
11 Mar 26	4,326	4,380	4,326	4,357
10 Mar 26	4,275	4,365	4,275	4,326
09 Mar 26	4,377	4,377	4,219	4,275
06 Mar 26	4,362	4,393	4,325	4,377
05 Mar 26	4,292	4,430	4,292	4,362
04 Mar 26	4,412	4,412	4,269	4,292
03 Mar 26	4,539	4,539	4,412	4,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,224