ELJPEpra Japan Index09/13/2024
LAST:

 3,134		CHANGE:
 0.15		OPEN:
3,134		HIGH:
3,147		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,134		LOW:
3,128		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,1343,1473,1283,13400
09/12/243,0983,1553,0983,13400
09/11/243,1603,1603,0813,09800
09/10/243,1483,1853,1483,16000
09/09/243,1543,1663,1083,14800
09/06/243,1593,1723,1493,15400
09/05/243,1723,1953,1383,15900
09/04/243,2473,2473,1663,17200
09/03/243,2423,2513,2403,24700
09/02/243,2543,2763,2383,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,870.76 - 3,469.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31