LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

11 Sep 2026

LAST: 3,521	CHANGE: 23.14	OPEN: 3,544	HIGH: 3,544	ASK: 0	VOLUME: 0
LAST: 3,521	CHG(%): 0.65	PREV: 3,544	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,544	3,544	3,511	3,521
10 Sep 26	3,562	3,562	3,532	3,544
09 Sep 26	3,544	3,569	3,531	3,562
08 Sep 26	3,553	3,572	3,524	3,544
07 Sep 26	3,580	3,593	3,553	3,553
04 Sep 26	3,590	3,605	3,580	3,580
03 Sep 26	3,611	3,616	3,590	3,590
02 Sep 26	3,667	3,667	3,611	3,611
01 Sep 26	3,626	3,667	3,619	3,667
31 Aug 26	3,649	3,662	3,626	3,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,521