LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

30 Oct 2026

LAST: 3,495	CHANGE: 24.94	OPEN: 3,470	HIGH: 3,513	ASK: 0	VOLUME: 0
LAST: 3,495	CHG(%): 0.72	PREV: 3,470	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,470	3,513	3,470	3,495
29 Oct 26	3,474	3,478	3,448	3,470
28 Oct 26	3,523	3,540	3,473	3,474
27 Oct 26	3,597	3,597	3,521	3,523
26 Oct 26	3,532	3,610	3,522	3,597
23 Oct 26	3,473	3,562	3,473	3,532
22 Oct 26	3,482	3,503	3,466	3,473
21 Oct 26	3,448	3,491	3,448	3,482
20 Oct 26	3,459	3,461	3,436	3,448
19 Oct 26	3,453	3,477	3,443	3,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,495