LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

21 Oct 2026

LAST: 3,482	CHANGE: 33.90	OPEN: 3,448	HIGH: 3,491	ASK: 0	VOLUME: 0
LAST: 3,482	CHG(%): 0.98	PREV: 3,448	LOW: 3,448	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,448	3,491	3,448	3,482
20 Oct 26	3,459	3,461	3,436	3,448
19 Oct 26	3,453	3,477	3,443	3,459
16 Oct 26	3,415	3,480	3,415	3,453
15 Oct 26	3,353	3,419	3,336	3,415
14 Oct 26	3,377	3,377	3,341	3,353
13 Oct 26	3,370	3,388	3,362	3,377
12 Oct 26	3,346	3,370	3,344	3,370
09 Oct 26	3,346	3,370	3,344	3,370
08 Oct 26	3,361	3,361	3,322	3,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,482