ELJPEpra Japan Index03/24/2023
LAST:

 2,666		CHANGE:
 6.02		OPEN:
2,672		HIGH:
2,673		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,672		LOW:
2,656		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,6722,6732,6562,66600
03/23/232,6882,6882,6572,67200
03/22/232,6662,6952,6662,68800
03/20/232,7112,7202,6662,66600
03/17/232,7232,7462,7052,71100
03/16/232,7532,7532,7102,72300
03/15/232,7632,7902,7472,75300
03/14/232,7742,7782,7272,76300
03/13/232,8032,8032,7532,77400
03/10/232,8182,8182,7972,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,656.77 - 3,117.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67