EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGM: Franklin Templeton Icav

30 Dec 2025
LAST:

30.28

CHANGE:
 0.25		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
30.03		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2530.2830.2830.2830.28101
29 Dec 2530.0330.0330.0330.03101
26 Dec 2529.7129.7129.7130.18101
25 Dec 2529.7129.7129.7130.18101
24 Dec 2530.1830.1830.1830.18101
23 Dec 2530.0730.0730.0730.07101
22 Dec 2530.0530.0530.0530.05101
19 Dec 2529.7129.7129.7129.96101
18 Dec 2529.7429.7429.7429.74101
17 Dec 2529.7129.7129.7129.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:30.170.4%
MA10:30.040.8%
MA20:29.931.1%
MA50:30.040.8%
MA100:29.652.1%
STO9:100.00 
STO14:100.00 
RSI14:58.80
MTM14:0.29
ROC14:0.01 
ATR:0.21 
Week High:30.280.0%
Week Low:29.711.9%
Month High:30.280.0%
Month Low:29.46