EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGM: Franklin FTSE Emerging Markets Ucits ETF

28 Sep 2026
LAST:

33.61

CHANGE:
 0.27		OPEN:
34.03		HIGH:
34.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
33.87		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2634.0334.0433.6133.61100
25 Sep 2633.8733.8733.8733.87100
24 Sep 2634.1334.1833.6133.61100
23 Sep 2634.3734.3734.1034.10147
22 Sep 2634.3034.3934.3034.39100
21 Sep 2634.5134.5234.2334.43100
18 Sep 2633.7833.7833.7233.720
17 Sep 2633.4933.6733.4933.67400
16 Sep 2633.5233.5233.5233.522
15 Sep 2633.3233.3233.3233.322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.910.9%
MA10:33.820.6%
MA20:33.961.1%
MA50:33.690.2%
MA100:33.480.4%
MA200:32.553.2%
STO9:9.00 
STO14:23.66
RSI14:39.65 
WPR14:-74.41
MTM14:-0.52
ROC14:-0.02 
ATR:0.35 
Week High:34.522.7%
Week Low:33.610.0%
Month High:34.663.1%
Month Low:33.323.2%
Year High:34.663.1%
Year Low:29.1815.2%
Volatility:8.51