EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGM: Franklin FTSE Emerging Markets Ucits ETF

11 Mar 2026
LAST:

31.08

CHANGE:
 0.26		OPEN:
31.08		HIGH:
31.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
31.34		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2631.0831.0831.0831.081
10 Mar 2631.3431.3431.3431.341
09 Mar 2630.3430.5930.3430.59100
06 Mar 2630.4730.4730.4730.550
05 Mar 2630.5130.5130.5130.510
04 Mar 2630.4731.0030.4731.000
03 Mar 2630.7330.7330.7330.730
02 Mar 2632.5232.7132.5231.780
27 Feb 2632.5232.7132.5232.570
26 Feb 2632.5232.7132.5232.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:30.810.9%
MA10:31.280.6%
MA20:31.942.8%
MA50:31.802.3%
MA100:30.920.5%
MA200:29.565.2%
STO9:26.17
STO14:23.37
RSI14:36.31 
WPR14:-76.63
MTM14:-1.23
ROC14:-0.04 
ATR:0.38 
Week High:31.340.8%
Week Low:30.342.4%
Month High:32.976.1%
Month Low:30.345.2%