EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMGM: Franklin Templeton Icav

16 Jan 2026
LAST:

31.53

CHANGE:
 0.31		OPEN:
31.53		HIGH:
31.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
31.83		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.5331.5331.5331.53100
15 Jan 2631.8331.8331.8331.8364
14 Jan 2631.5531.5531.5531.5564
13 Jan 2631.6031.6031.5531.55100
12 Jan 2631.4331.6531.4031.65553
09 Jan 2630.9430.9430.9431.16251
08 Jan 2630.9430.9430.9430.93251
07 Jan 2631.1231.1231.1231.12104
06 Jan 2631.3631.3631.3631.36104
05 Jan 2631.0631.0631.0631.06104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:31.620.3%
MA10:31.380.5%
MA20:30.802.4%
MA50:30.264.2%
MA100:30.025.0%
STO9:66.02
STO14:80.35 
RSI14:73.64 
WPR14:-19.65 
MTM14:1.25
ROC14:0.04 
ATR:0.20 
Week High:31.831.0%
Week Low:30.941.9%
Month High:31.831.0%
Month Low:29.46
Volatility:3.48