LSE, ERNU End of Day and Historical Share Prices [Ishs $ Ultrashort Bd Ucits ETF USD Dist]

17 Aug 2026

LAST: 73.88	CHANGE: 0.03	OPEN: 73.85	HIGH: 73.92	ASK: 71.10	VOLUME: 392
LAST: 73.88	CHG(%): 0.03	PREV: 73.85	LOW: 73.84	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	73.85	73.92	73.84	73.88	392
14 Aug 26	74.03	74.17	73.85	73.85	557
13 Aug 26	74.27	74.30	74.16	74.16	100
12 Aug 26	74.07	74.13	73.98	74.08	100
11 Aug 26	74.13	74.16	74.09	74.09	357
10 Aug 26	74.21	74.21	74.02	74.02	2.1K
07 Aug 26	74.10	74.14	74.10	74.14	100
06 Aug 26	74.37	74.41	74.29	74.37	1.6K
05 Aug 26	74.34	74.35	74.19	74.27	654
04 Aug 26	74.40	74.53	74.30	74.34	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.88