LSE, ERNU End of Day and Historical Share Prices [Ishares Iv PLC]

07 Nov 2025

LAST: 77.20	CHANGE: 0.20	OPEN: 77.30	HIGH: 77.37	ASK: 71.10	VOLUME: 939
LAST: 77.20	CHG(%): 0.25	PREV: 77.40	LOW: 76.99	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	77.30	77.37	76.99	77.20	939
06 Nov 25	77.59	77.61	77.39	77.40	315
05 Nov 25	78.12	78.12	77.70	77.75	374
04 Nov 25	77.11	77.79	77.11	77.76	821
03 Nov 25	77.51	77.51	76.86	77.15	1.7K
31 Oct 25	77.04	77.35	76.86	77.17	3.6K
30 Oct 25	76.86	77.17	76.86	77.10	1.0K
29 Oct 25	76.75	76.82	76.42	76.58	348
28 Oct 25	76.11	76.42	75.97	76.31	263
27 Oct 25	75.81	76.46	75.81	76.03	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.20