LSE, ERNU End of Day and Historical Share Prices [Ishs $ Ultrashort Bd Ucits ETF USD Dist]

28 Oct 2026

LAST: 75.02	CHANGE: 0.02	OPEN: 75.18	HIGH: 75.18	ASK: 71.10	VOLUME: 100
LAST: 75.02	CHG(%): 0.03	PREV: 75.04	LOW: 75.01	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	75.18	75.18	75.01	75.02	100
27 Oct 26	74.93	75.04	74.89	75.04	377
26 Oct 26	74.74	74.89	74.74	74.80	607
23 Oct 26	74.70	74.70	74.59	74.63	203
22 Oct 26	74.45	74.67	74.41	74.66	1.4K
21 Oct 26	74.51	74.56	74.45	74.55	299
20 Oct 26	74.74	74.81	74.49	74.58	100
19 Oct 26	74.89	74.93	74.83	74.90	423
16 Oct 26	74.78	74.79	74.63	74.76	1.6K
15 Oct 26	75.21	75.43	75.11	75.23	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.02