LSE, ERNU End of Day and Historical Share Prices [Ishs $ Ultrashort Bd Ucits ETF USD Dist]

05 Jun 2026

LAST: 75.05	CHANGE: 0.31	OPEN: 74.77	HIGH: 75.05	ASK: 71.10	VOLUME: 4.7K
LAST: 75.05	CHG(%): 0.41	PREV: 74.75	LOW: 74.57	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	74.77	75.05	74.57	75.05	4.7K
04 Jun 26	74.84	74.85	74.44	74.75	992
03 Jun 26	74.78	74.78	74.61	74.68	1.1K
02 Jun 26	74.56	74.58	74.49	74.51	250
01 Jun 26	74.86	74.86	74.51	74.65	2.1K
29 May 26	74.66	75.06	74.64	74.67	575
28 May 26	74.90	74.97	74.63	74.64	100
27 May 26	74.61	74.72	74.49	74.64	1.5K
26 May 26	74.81	74.81	74.34	74.57	112
25 May 26	74.58	74.74	74.58	74.58	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.05