LSE, ERNU End of Day and Historical Share Prices [iShares USD Ultrashort Bond UCITS]

30 Jan 2026

LAST: 73.02	CHANGE: 0.32	OPEN: 73.05	HIGH: 73.05	ASK: 71.10	VOLUME: 661
LAST: 73.02	CHG(%): 0.44	PREV: 72.70	LOW: 72.71	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	73.05	73.05	72.71	73.02	661
29 Jan 26	72.63	72.70	72.49	72.70	236
28 Jan 26	72.54	72.89	72.54	72.68	370
27 Jan 26	73.47	73.47	72.63	72.74	143
26 Jan 26	73.28	73.67	73.05	73.05	719
23 Jan 26	74.30	74.30	73.94	73.94	100
22 Jan 26	74.65	74.65	74.13	74.13	942
21 Jan 26	74.52	74.64	74.32	74.47	148
20 Jan 26	74.23	74.40	74.23	74.31	100
19 Jan 26	74.68	74.95	74.41	74.49	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.02