ERNUIshares IV Plc03/24/2023
LAST:

 82.23
CHANGE:
 0.68
OPEN:
82.23
HIGH:
82.23
ASK:
71.10
VOLUME:
30
CHANGE(%):
0.83
PREV:
81.55
LOW:
82.23
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2382.2382.2382.2382.23300
03/23/2381.4581.6281.4581.552110
03/22/2381.8481.8481.6581.65260
03/21/2381.9582.0181.7681.922,6880
03/20/2381.8581.8581.6481.799790
03/17/2382.4782.6182.3682.364,9890
03/16/2383.0083.2082.5082.505,3940
03/15/2382.4283.0982.4283.014,1770
03/14/2382.3282.6382.3282.6311,9630
03/13/2383.2083.3382.4983.2319,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:75.25 - 94.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67