LSE, ERNU End of Day and Historical Share Prices [Ishares Iv PLC]

21 Nov 2025

LAST: 77.57	CHANGE: 0.02	OPEN: 77.61	HIGH: 77.65	ASK: 71.10	VOLUME: 528
LAST: 77.57	CHG(%): 0.03	PREV: 77.55	LOW: 77.57	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	77.61	77.65	77.57	77.57	528
20 Nov 25	77.45	77.82	77.45	77.55	546
19 Nov 25	76.97	77.68	76.88	77.65	684
18 Nov 25	77.06	77.28	77.03	77.28	721
17 Nov 25	77.06	77.18	76.95	77.02	855
14 Nov 25	77.27	77.41	77.18	77.18	901
13 Nov 25	77.43	77.44	76.90	76.92	484
12 Nov 25	77.30	77.58	77.22	77.30	1.7K
11 Nov 25	77.11	77.64	76.92	77.03	217
10 Nov 25	77.37	77.41	76.93	77.09	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.57