LSE, ERNU End of Day and Historical Share Prices [Ishs $ Ultrashort Bd Ucits ETF USD Dist]

04 Aug 2026

LAST: 74.34	CHANGE: 0.15	OPEN: 74.40	HIGH: 74.53	ASK: 71.10	VOLUME: 317
LAST: 74.34	CHG(%): 0.20	PREV: 74.49	LOW: 74.30	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	74.40	74.53	74.30	74.34	317
03 Aug 26	74.28	74.63	74.28	74.49	210
31 Jul 26	74.37	74.54	74.21	74.21	210
30 Jul 26	74.87	74.92	74.34	74.34	1.8K
29 Jul 26	75.15	75.19	75.06	75.19	286
28 Jul 26	75.07	75.18	75.06	75.08	305
27 Jul 26	74.98	75.06	74.81	75.06	448
24 Jul 26	74.98	75.04	74.79	74.79	100
23 Jul 26	74.63	75.02	74.62	75.02	351
22 Jul 26	74.54	74.75	74.54	74.63	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.34