LSE, ERNU End of Day and Historical Share Prices [Ishs $ Ultrashort Bd Ucits ETF USD Dist]

15 Jun 2026

LAST: 74.80	CHANGE: 0.13	OPEN: 74.88	HIGH: 74.93	ASK: 71.10	VOLUME: 469
LAST: 74.80	CHG(%): 0.17	PREV: 74.92	LOW: 74.64	BID: 69.76

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	74.88	74.93	74.64	74.80	469
12 Jun 26	74.89	75.00	74.87	74.92	908
11 Jun 26	75.10	75.41	75.04	75.30	935
10 Jun 26	74.82	75.36	74.66	74.97	450
09 Jun 26	75.19	75.19	74.89	75.05	653
08 Jun 26	75.35	75.40	75.17	75.26	2.5K
05 Jun 26	74.77	75.05	74.57	75.05	4.7K
04 Jun 26	74.84	74.85	74.44	74.75	992
03 Jun 26	74.78	74.78	74.61	74.68	1.1K
02 Jun 26	74.56	74.58	74.49	74.51	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.80