ERNUIshares IV Plc07/04/2025
LAST:

 73.07
CHANGE:
 0.08
OPEN:
72.72
HIGH:
73.23
ASK:
71.10
VOLUME:
1,032
CHANGE(%):
0.11
PREV:
73.15
LOW:
72.72
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2572.7273.2372.7273.071,0320
07/03/2572.8873.2872.8873.152,3630
07/02/2572.8173.5872.8073.394,0040
07/01/2572.9272.9572.4972.821000
06/30/2572.9072.9772.8272.821,7950
06/27/2572.8472.8472.6072.721,3430
06/26/2572.6072.7372.5572.664420
06/25/2573.3273.3273.1973.211000
06/24/2573.7073.7073.1673.161,2170
06/23/2574.4774.5073.8173.836530
FUNDAMENTALS
Sector:
Industry:
52wk range:72.49 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63