ERNUIshares IV Plc07/12/2024
LAST:

 77.03
CHANGE:
 0.44
OPEN:
77.08
HIGH:
77.40
ASK:
71.10
VOLUME:
1,175
CHANGE(%):
0.56
PREV:
77.46
LOW:
77.03
BID:
69.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2477.0877.4077.0377.031,1750
07/11/2477.4677.8177.2977.461,1870
07/10/2478.0778.0777.7877.824150
07/09/2478.0078.1578.0078.1520
07/08/2478.3278.3277.7977.893890
07/05/2478.1978.1978.0178.011,0510
07/04/2478.2978.3378.2378.23200
07/03/2478.6078.6978.2078.244790
07/02/2479.0079.0078.7178.724,0690
07/01/2478.6578.9278.6178.923530
FUNDAMENTALS
Sector:
Industry:
52wk range:76.02 - 83.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59