LSE, ESUS End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF USD Distribution GBP]

31 Dec 2025

LAST: 7,269	CHANGE: 17.50	OPEN: 7,262	HIGH: 7,269	ASK: 0	VOLUME: 509
LAST: 7,269	CHG(%): 0.24	PREV: 7,287	LOW: 7,262	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	7,262	7,269	7,262	7,269	509
30 Dec 25	7,268	7,287	7,268	7,287	100
29 Dec 25	7,277	7,277	7,266	7,266	100
26 Dec 25	7,200	7,200	7,200	7,262	1
25 Dec 25	7,200	7,200	7,200	7,262	1
24 Dec 25	7,262	7,262	7,262	7,262	1
23 Dec 25	7,262	7,262	7,262	7,262	1
22 Dec 25	7,265	7,265	7,265	7,265	1
19 Dec 25	7,257	7,257	7,200	7,257	1
18 Dec 25	7,200	7,222	7,200	7,222	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,269