LSE, ESUS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 6,987	CHANGE: 89.81	OPEN: 6,987	HIGH: 6,987	ASK: 0	VOLUME: 126
LAST: 6,987	CHG(%): 1.27	PREV: 7,077	LOW: 6,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6,987	6,987	6,987	6,987	126
18 Mar 26	7,042	7,042	7,042	7,077	18
17 Mar 26	7,042	7,077	7,042	7,077	100
16 Mar 26	7,060	7,060	7,060	7,060	6.4K
13 Mar 26	7,105	7,105	7,104	7,104	3.2K
12 Mar 26	7,073	7,073	7,046	7,047	126
11 Mar 26	7,123	7,123	7,105	7,105	5.6K
10 Mar 26	7,153	7,153	7,147	7,153	1.4K
09 Mar 26	7,039	7,078	7,039	7,078	100
06 Mar 26	7,202	7,202	7,202	7,202	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,987