LSE, ESUS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Nov 2025

LAST: 7,423	CHANGE: 11.93	OPEN: 7,423	HIGH: 7,423	ASK: 0	VOLUME: 2.5K
LAST: 7,423	CHG(%): 0.16	PREV: 7,435	LOW: 7,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7,423	7,423	7,423	7,423	2.5K
12 Nov 25	7,465	7,465	7,435	7,435	100
11 Nov 25	7,368	7,368	7,363	7,363	100
10 Nov 25	7,347	7,354	7,347	7,322	382
07 Nov 25	7,392	7,412	7,352	7,196	8.3K
06 Nov 25	7,392	7,412	7,315	7,315	8.3K
05 Nov 25	7,419	7,421	7,419	7,419	100
04 Nov 25	7,375	7,418	7,374	7,418	5.8K
03 Nov 25	7,387	7,396	7,387	7,396	100
31 Oct 25	7,446	7,446	7,446	7,446	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,423