LSE, ESUS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Jan 2026

LAST: 7,368	CHANGE: 13.50	OPEN: 7,368	HIGH: 7,368	ASK: 0	VOLUME: 0
LAST: 7,368	CHG(%): 0.18	PREV: 7,355	LOW: 7,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	7,368	7,368	7,368	7,368	109
12 Jan 26	7,355	7,355	7,355	7,355	109
09 Jan 26	7,307	7,307	7,307	7,380	109
08 Jan 26	7,307	7,307	7,307	7,327	109
07 Jan 26	7,319	7,336	7,319	7,336	1.3K
06 Jan 26	7,236	7,289	7,236	7,289	100
05 Jan 26	7,280	7,280	7,267	7,267	205
02 Jan 26	7,269	7,269	7,268	7,268	162
01 Jan 26	7,262	7,262	7,262	7,269	510
31 Dec 25	7,262	7,269	7,262	7,269	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,368