LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

12 Nov 2025

LAST: 1,128	CHANGE: 5.63	OPEN: 1,123	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 0.50	PREV: 1,123	LOW: 1,120	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,123	1,134	1,120	1,128
11 Nov 25	1,113	1,127	1,110	1,123
10 Nov 25	1,109	1,118	1,109	1,113
07 Nov 25	1,105	1,109	1,094	1,109
06 Nov 25	1,107	1,109	1,102	1,105
05 Nov 25	1,098	1,111	1,093	1,107
04 Nov 25	1,099	1,099	1,087	1,098
03 Nov 25	1,101	1,109	1,095	1,099
31 Oct 25	1,114	1,116	1,098	1,101
30 Oct 25	1,115	1,117	1,110	1,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128