LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

09 Nov 2026

LAST: 1,357	CHANGE: 3.65	OPEN: 1,353	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.27	PREV: 1,353	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,353	1,361	1,344	1,357
06 Nov 26	1,375	1,375	1,343	1,353
05 Nov 26	1,350	1,384	1,350	1,375
04 Nov 26	1,320	1,358	1,320	1,350
03 Nov 26	1,321	1,321	1,313	1,320
02 Nov 26	1,311	1,321	1,309	1,321
30 Oct 26	1,292	1,313	1,292	1,311
29 Oct 26	1,273	1,308	1,273	1,292
28 Oct 26	1,279	1,279	1,258	1,273
27 Oct 26	1,284	1,286	1,274	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357