LSE, EB5520 End of Day and Historical Share Prices [FTSE EuroFirst Euro Chemicals]

22 Jan 2026

LAST: 1,092	CHANGE: 14.18	OPEN: 1,078	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 1.32	PREV: 1,078	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,078	1,097	1,078	1,092
21 Jan 26	1,063	1,079	1,063	1,078
20 Jan 26	1,074	1,074	1,061	1,063
19 Jan 26	1,088	1,088	1,073	1,074
16 Jan 26	1,104	1,104	1,085	1,088
15 Jan 26	1,106	1,106	1,099	1,104
14 Jan 26	1,082	1,106	1,082	1,106
13 Jan 26	1,084	1,090	1,078	1,082
12 Jan 26	1,085	1,088	1,077	1,084
09 Jan 26	1,065	1,088	1,065	1,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092