EDHAWXUSFTSE Edhec Risk All Ex US07/19/2024
LAST:

 416.2
CHANGE:
 4.15
OPEN:
420.5
HIGH:
420.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
420.3
LOW:
416.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24420.5420.6416.0416.200
07/18/24423.1423.2420.2420.300
07/17/24421.4423.6421.3422.700
07/16/24421.3421.6419.4421.200
07/15/24422.7423.1421.2421.500
07/12/24421.3423.7419.9423.400
07/11/24415.6421.5415.6420.900
07/10/24413.5415.4412.6415.300
07/09/24414.4415.1412.9413.400
07/08/24415.2415.6413.6414.300
FUNDAMENTALS
Sector:
Industry:
52wk range:346.19 - 423.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03