EDHAWXUSFTSE Edhec Risk All Ex US07/04/2025
LAST:

 483.1		CHANGE:
 0.53		OPEN:
484.2		HIGH:
484.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
483.6		LOW:
482.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25484.2484.7482.1483.100
07/03/25483.2485.1482.1483.600
07/01/25481.9483.3481.5481.900
06/30/25480.1481.9479.5481.400
06/27/25477.5480.2477.3479.300
06/26/25474.3478.6474.1478.000
06/25/25474.0475.0472.7474.000
06/24/25467.4467.4467.4467.400
06/23/25466.7467.5462.9467.400
06/20/25467.1469.1466.9467.300
FUNDAMENTALS
Sector:
Industry:
52wk range:388.75 - 485.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63