EDHAWXUSFTSE Edhec Risk All Ex US06/13/2025
LAST:

 472.8		CHANGE:
 4.21		OPEN:
477.5		HIGH:
477.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
477.0		LOW:
471.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25477.5477.9471.4472.800
06/12/25475.8477.7474.4477.000
06/11/25473.5476.0473.2475.300
06/10/25472.9474.6472.4473.100
06/09/25471.4473.7471.3473.000
06/06/25472.2472.7470.5471.000
06/05/25471.2473.0470.4472.100
06/04/25467.3471.5467.3471.000
06/03/25469.1469.5466.3467.400
06/02/25467.0468.9465.3468.600
FUNDAMENTALS
Sector:
Industry:
52wk range:388.75 - 477.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59