LSE, EDHAWXUS End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient All-World ex US Index]

17 Oct 2025

LAST: 500.3	CHANGE: 4.60	OPEN: 505.0	HIGH: 505.1	ASK: 0.0	VOLUME: 0
LAST: 500.3	CHG(%): 0.91	PREV: 504.9	LOW: 499.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	505.0	505.1	499.0	500.3
16 Oct 25	501.5	505.3	501.5	504.9
15 Oct 25	496.1	501.7	496.0	501.0
14 Oct 25	498.1	498.8	492.7	496.2
13 Oct 25	498.6	498.7	496.8	498.3
10 Oct 25	502.4	502.5	498.4	498.8
09 Oct 25	503.8	505.4	501.7	501.9
08 Oct 25	503.3	504.0	501.6	503.6
07 Oct 25	505.6	506.5	503.3	503.4
03 Oct 25	503.8	506.5	503.6	506.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.3