EDHAWXUSFTSE Edhec Risk All Ex US03/21/2023
LAST:

 364.6		CHANGE:
 3.23		OPEN:
361.5		HIGH:
365.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
361.3		LOW:
361.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23361.5365.7361.3364.600
03/20/23360.7361.7355.0361.300
03/17/23360.2364.4359.2360.900
03/16/23357.4360.7356.9359.900
03/15/23365.6367.6357.7358.800
03/14/23364.2365.7361.7365.300
03/13/23368.5370.3364.0366.300
03/10/23371.0371.1366.0368.300
03/09/23372.4372.9370.9371.800
03/08/23371.8373.0370.2371.700
FUNDAMENTALS
Sector:
Industry:
52wk range:305.23 - 413.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36