EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF

21 Nov 2025
LAST:

54.82

CHANGE:
 0.20		OPEN:
57.41		HIGH:
57.41		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
55.02		LOW:
54.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.4157.4154.8254.82200
20 Nov 2555.0255.0255.0255.021
19 Nov 2554.8754.8754.8754.87200
18 Nov 2554.9855.0754.9854.98850
17 Nov 2557.4157.4157.4156.62200
14 Nov 2557.4157.4157.4157.32200
13 Nov 2556.9456.9456.9456.94200
12 Nov 2557.4157.5857.4157.58200
11 Nov 2557.0057.0057.0057.0012
10 Nov 2556.9656.9656.9656.704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:55.260.8%
MA10:56.182.5%
MA20:56.483.0%
MA50:55.781.8%
MA100:53.921.7%
MA200:50.578.4%
RSI14:32.72 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.03 
ATR:0.62 
Week High:57.414.7%
Week Low:54.820.0%
Month High:57.585.0%
Month Low:54.828.4%
Volatility:13.86