EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc

12 Mar 2026
LAST:

59.47

CHANGE:
 0.48		OPEN:
59.47		HIGH:
59.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
59.95		LOW:
59.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2659.4759.4759.4759.475.0K
11 Mar 2659.9559.9559.9559.955.0K
10 Mar 2661.7361.7361.1861.735.0K
09 Mar 2658.8759.4658.8359.4615.0K
06 Mar 2660.9360.9360.9359.60188
05 Mar 2660.2660.9360.2660.26187
04 Mar 2661.9461.9461.9461.94800
03 Mar 2659.7759.8759.7759.87800
02 Mar 2665.4365.4365.4363.251
27 Feb 2665.4365.4365.4365.431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:60.041.0%
MA10:61.092.7%
MA20:62.905.8%
MA50:61.653.7%
MA100:59.180.5%
MA200:55.836.5%
STO9:0.17 
STO14:0.17 
RSI14:34.90 
WPR14:-99.83 
MTM14:-4.98
ROC14:-0.08 
ATR:1.05 
Week High:61.733.8%
Week Low:58.831.1%
Month High:65.8110.7%
Month Low:58.836.5%
Year High:66.2011.3%
Year Low:41.0644.8%