EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc

14 May 2026
LAST:

65.11

CHANGE:
 0.36		OPEN:
65.04		HIGH:
65.11		ASK:
0.00		VOLUME:
195
CHG(%):
0.55		PREV:
65.47		LOW:
65.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2665.0465.1165.0465.11195
13 May 2665.4765.4765.4765.474
12 May 2664.4864.4864.4864.48100
11 May 2665.0165.0165.0165.014
08 May 2664.7464.7464.7464.63100
07 May 2664.3764.3764.2964.29100
06 May 2664.3964.3964.3964.395.0K
05 May 2662.2562.6062.2562.605.0K
04 May 2663.6563.6563.6562.291
01 May 2663.6563.6563.6562.291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:64.940.3%
MA10:64.051.6%
MA20:63.113.2%
MA50:61.416.0%
MA100:61.396.0%
MA200:58.4511.4%
STO9:88.68 
STO14:91.40 
RSI14:76.83 
WPR14:-8.60 
MTM14:3.35
ROC14:0.05 
ATR:0.69 
Week High:65.470.6%
Week Low:64.291.3%
Month High:65.470.6%
Month Low:61.2811.4%
Year High:66.201.7%
Year Low:48.0435.5%
Volatility:24.36