EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Invesco Markets Ii PLC

21 Sep 2026
LAST:

69.27

CHANGE:
 0.71		OPEN:
65.39		HIGH:
65.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
68.56		LOW:
65.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2665.3965.3965.3969.270
18 Sep 2665.3965.3965.3968.560
17 Sep 2669.5269.5269.5269.520
16 Sep 2669.7269.7269.7269.720
15 Sep 2668.6368.6368.6368.630
14 Sep 2669.0569.0569.0569.050
11 Sep 2665.3965.3965.3969.892
10 Sep 2668.5068.5068.5068.502
09 Sep 2668.7068.7068.7068.702
08 Sep 2669.3669.3669.3669.362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:69.140.2%
MA10:69.120.2%
MA20:68.730.8%
MA50:67.452.7%
MA100:66.474.2%
MA200:63.648.8%
STO9:63.11
STO14:71.02
RSI14:57.68
WPR14:-29.48
MTM14:1.50
ROC14:0.02 
ATR:1.51 
Week High:69.720.6%
Week Low:65.395.9%
Month High:69.880.9%
Month Low:65.398.8%
Year High:69.880.9%
Year Low:53.8628.6%
Volatility:10.45