EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGJ: Invesco Markets Ii PLC

07 Jan 2026
LAST:

58.93

CHANGE:
 0.03		OPEN:
58.93		HIGH:
58.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
58.90		LOW:
58.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2658.9358.9358.9358.931
06 Jan 2658.9058.9058.9058.901
05 Jan 2658.8158.8158.8158.81153
02 Jan 2657.5957.6957.5057.50153
01 Jan 2657.5957.6957.5957.20153
31 Dec 2557.2057.2057.2057.20153
30 Dec 2557.5357.5357.5357.53153
29 Dec 2557.4257.4257.4257.42153
26 Dec 2557.5957.6957.5957.28153
25 Dec 2557.5957.6957.5957.28153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:58.271.1%
MA10:57.801.9%
MA20:57.512.5%
MA50:56.853.7%
MA100:55.875.5%
MA200:52.4712.3%
STO9:100.00 
STO14:100.00 
RSI14:78.56 
MTM14:2.03
ROC14:0.04 
ATR:0.37 
Week High:58.930.0%
Week Low:57.203.0%
Month High:58.930.0%
Month Low:56.6912.3%
Volatility:7.79