EDHUKFTSE Edhec Risk UK03/24/2023
LAST:

 290.9		CHANGE:
 4.06		OPEN:
295.0		HIGH:
295.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
295.0		LOW:
288.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23295.0295.0288.9290.900
03/23/23296.2296.2293.4295.000
03/22/23295.8296.7294.6296.200
03/21/23290.4296.4290.4295.800
03/20/23288.0291.4282.3290.400
03/17/23292.5295.3286.7288.000
03/16/23288.6293.5288.6292.500
03/15/23298.4298.4288.2288.600
03/14/23294.1298.5292.8298.400
03/13/23301.5302.0293.1294.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.55 - 313.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67