LSE, EDHUK End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient UK Index]

08 Sep 2026

LAST: 437.1	CHANGE: 0.36	OPEN: 436.8	HIGH: 439.1	ASK: 0.0	VOLUME: 0
LAST: 437.1	CHG(%): 0.08	PREV: 436.7	LOW: 435.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 26	436.8	439.1	435.7	437.1
07 Sep 26	437.9	438.4	435.8	436.7
04 Sep 26	437.7	438.3	436.0	437.9
03 Sep 26	436.1	439.3	434.9	437.7
02 Sep 26	438.7	438.7	434.5	436.1
01 Sep 26	442.5	442.9	436.5	438.6
31 Aug 26	441.9	443.9	441.4	442.4
28 Aug 26	441.9	443.9	441.4	442.4
27 Aug 26	444.8	444.8	441.0	441.9
26 Aug 26	444.6	447.1	444.6	444.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.1