EDHUKFTSE Edhec Risk UK07/08/2025
LAST:

 378.1		CHANGE:
 0.97		OPEN:
377.1		HIGH:
378.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
377.1		LOW:
376.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25377.1378.1376.5378.100
07/07/25377.9378.8377.0377.100
07/04/25379.0379.0376.5377.900
07/03/25375.9379.1375.9379.000
07/01/25376.0378.0375.0378.000
06/30/25377.7378.3376.0376.000
06/27/25375.0377.7375.0377.700
06/26/25373.0375.5372.9375.000
06/25/25374.6375.8372.8373.000
06/24/25373.9373.9373.9373.900
FUNDAMENTALS
Sector:
Industry:
52wk range:320.35 - 380.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09