LSE, ESJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 May 2026

LAST: 4,570	CHANGE: 28.00	OPEN: 4,565	HIGH: 4,565	ASK: 0	VOLUME: 675
LAST: 4,570	CHG(%): 0.61	PREV: 4,570	LOW: 4,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,565	4,565	4,565	4,570	675
30 Apr 26	4,598	4,598	4,598	4,598	47
29 Apr 26	4,565	4,565	4,544	4,544	675
28 Apr 26	4,570	4,570	4,570	4,570	47
27 Apr 26	4,560	4,560	4,560	4,560	47
24 Apr 26	4,562	4,562	4,562	4,562	100
23 Apr 26	4,586	4,586	4,586	4,586	688
22 Apr 26	4,579	4,579	4,579	4,579	688
21 Apr 26	4,423	4,596	4,384	4,596	688
20 Apr 26	4,672	4,672	4,672	4,672	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570