LSE, ESJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Sep 2026

LAST: 5,180	CHANGE: 54.50	OPEN: 5,171	HIGH: 5,171	ASK: 0	VOLUME: 11
LAST: 5,180	CHG(%): 1.06	PREV: 5,125	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5,171	5,171	5,171	5,180	11
18 Sep 26	5,025	5,025	5,025	5,125	11
17 Sep 26	5,209	5,209	5,209	5,209	11
16 Sep 26	5,185	5,185	5,185	5,185	11
15 Sep 26	5,087	5,087	5,087	5,087	11
14 Sep 26	5,122	5,122	5,122	5,122	11
11 Sep 26	5,025	5,025	5,025	5,167	11
10 Sep 26	5,065	5,065	5,065	5,065	11
09 Sep 26	5,070	5,070	5,070	5,070	11
08 Sep 26	5,119	5,119	5,119	5,119	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,180