LSE, ESJS End of Day and Historical Share Prices [Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc]

18 Jun 2026

LAST: 5,155	CHANGE: 169.50	OPEN: 5,155	HIGH: 5,155	ASK: 0	VOLUME: 0
LAST: 5,155	CHG(%): 3.40	PREV: 4,985	LOW: 5,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5,155	5,155	5,155	5,155	1
17 Jun 26	4,985	4,985	4,985	4,985	100
16 Jun 26	4,977	4,977	4,977	4,977	458
15 Jun 26	4,946	4,946	4,946	4,946	458
12 Jun 26	4,908	4,908	4,878	4,878	758
11 Jun 26	4,766	4,766	4,766	4,766	458
10 Jun 26	4,724	4,724	4,724	4,724	458
09 Jun 26	4,852	4,852	4,852	4,852	457
08 Jun 26	4,868	4,868	4,868	4,868	758
05 Jun 26	4,908	4,908	4,908	4,908	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,155