LSE, ESJS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3,944	CHANGE: 4.50	OPEN: 3,944	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,944	CHG(%): 0.11	PREV: 3,939	LOW: 3,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,944	3,944	3,944	3,944	315
01 Sep 25	3,939	3,939	3,939	3,939	315
29 Aug 25	3,659	3,932	3,659	3,932	315
28 Aug 25	3,988	3,988	3,988	3,988	315
27 Aug 25	3,946	3,946	3,946	3,946	315
26 Aug 25	3,958	3,958	3,958	3,958	315
25 Aug 25	3,659	3,659	3,659	4,013	315
22 Aug 25	3,659	3,659	3,659	4,013	315
21 Aug 25	3,985	3,985	3,985	3,985	315
20 Aug 25	4,009	4,009	4,009	4,009	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944