LSE, ESJS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF GBP]

30 Dec 2025

LAST: 4,268	CHANGE: 13.00	OPEN: 4,263	HIGH: 4,268	ASK: 0	VOLUME: 100
LAST: 4,268	CHG(%): 0.31	PREV: 4,255	LOW: 4,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,263	4,268	4,263	4,268	100
29 Dec 25	4,255	4,255	4,255	4,255	450
26 Dec 25	4,267	4,267	4,267	4,240	450
25 Dec 25	4,267	4,267	4,267	4,240	450
24 Dec 25	4,240	4,240	4,240	4,240	450
23 Dec 25	4,267	4,267	4,267	4,267	450
22 Dec 25	4,228	4,228	4,228	4,228	450
19 Dec 25	4,267	4,267	4,266	4,266	450
18 Dec 25	4,247	4,247	4,247	4,247	450
17 Dec 25	4,238	4,267	4,238	4,238	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,268