LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

31 Jul 2026

LAST: 2,247	CHANGE: 11.46	OPEN: 2,259	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 0.51	PREV: 2,258	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,259	2,262	2,245	2,247
30 Jul 26	2,282	2,287	2,250	2,258
29 Jul 26	2,304	2,309	2,292	2,293
28 Jul 26	2,305	2,317	2,301	2,312
27 Jul 26	2,301	2,314	2,300	2,306
24 Jul 26	2,269	2,308	2,262	2,303
23 Jul 26	2,268	2,280	2,262	2,270
22 Jul 26	2,282	2,282	2,268	2,269
21 Jul 26	2,269	2,282	2,268	2,277
20 Jul 26	2,273	2,280	2,263	2,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247