ENGLEpra Global Index03/20/2023
LAST:

 1,924		CHANGE:
 2.89		OPEN:
1,922		HIGH:
1,931		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,927		LOW:
1,909		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,9221,9311,9091,92400
03/17/231,9661,9661,9251,92700
03/16/231,9841,9841,9461,96400
03/15/231,9671,9991,9631,98000
03/14/231,9531,9831,9501,95900
03/13/231,9431,9701,9291,96000
03/10/232,0142,0141,9461,95700
03/09/232,0592,0642,0232,02300
03/08/232,0512,0672,0442,05400
03/07/232,0682,0742,0482,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,924.61 - 2,589.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65