EODData

LSE, ENGL: FTSE EPRA/NAREIT Developed Index

28 Aug 2026
LAST:

2,177

CHANGE:
 1.70
OPEN:
2,179
HIGH:
2,184
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,178
LOW:
2,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,1792,1842,1732,1770
27 Aug 262,1962,1962,1782,1780
26 Aug 262,2002,2072,1972,1990
25 Aug 262,1992,2032,1932,2020
24 Aug 262,1892,2022,1872,1960
21 Aug 262,1892,1952,1842,1890
20 Aug 262,1832,1972,1812,1940
19 Aug 262,1892,1902,1722,1800
18 Aug 262,2002,2062,1942,1940
17 Aug 262,2142,2152,1942,1980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,190.370.6%
MA10:2,190.770.7%
MA20:2,204.861.3%
MA50:2,229.182.4%
MA100:2,192.950.8%
MA200:2,128.172.3%
RSI14:40.94
WPR14:-100.00 
MTM14:-16.15
ROC14:-0.01 
ATR:15.62 
Week High:2,206.671.4%
Week Low:2,173.400.1%
Month High:2,316.716.4%
Month Low:2,172.332.3%
Year High:2,316.716.4%
Year Low:1,967.9110.6%
Volatility:8.62