LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

20 Mar 2026

LAST: 2,049	CHANGE: 39.51	OPEN: 2,091	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 1.89	PREV: 2,089	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,091	2,094	2,049	2,049
19 Mar 26	2,129	2,129	2,086	2,089
18 Mar 26	2,137	2,148	2,133	2,140
17 Mar 26	2,134	2,149	2,134	2,141
16 Mar 26	2,126	2,147	2,121	2,135
13 Mar 26	2,124	2,142	2,121	2,133
12 Mar 26	2,136	2,136	2,114	2,124
11 Mar 26	2,146	2,148	2,131	2,133
10 Mar 26	2,136	2,155	2,132	2,149
09 Mar 26	2,159	2,159	2,107	2,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049