ENGLEpra Global Index01/17/2025
LAST:

 2,135		CHANGE:
 10.65		OPEN:
2,131		HIGH:
2,142		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,124		LOW:
2,129		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,1312,1422,1292,13500
01/16/252,1062,1252,1052,12400
01/15/252,0882,1282,0882,10700
01/14/252,0832,0902,0812,08400
01/13/252,0732,0862,0692,08600
01/10/252,1022,1102,0732,07700
01/09/252,0982,1022,0972,10100
01/08/252,0992,1032,0852,09600
01/07/252,1052,1162,0972,09900
01/06/252,1412,1442,1132,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,718.55 - 2,149.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31