LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

15 Sep 2026

LAST: 2,100	CHANGE: 13.26	OPEN: 2,110	HIGH: 2,111	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 0.63	PREV: 2,113	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,110	2,111	2,091	2,100
14 Sep 26	2,114	2,127	2,107	2,113
11 Sep 26	2,108	2,118	2,102	2,113
10 Sep 26	2,123	2,127	2,105	2,105
09 Sep 26	2,143	2,144	2,120	2,124
08 Sep 26	2,145	2,152	2,138	2,145
07 Sep 26	2,148	2,149	2,143	2,145
04 Sep 26	2,153	2,161	2,149	2,151
03 Sep 26	2,144	2,154	2,141	2,150
02 Sep 26	2,153	2,154	2,135	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100