LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

06 Feb 2026

LAST: 2,084	CHANGE: 10.78	OPEN: 2,070	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,084	CHG(%): 0.52	PREV: 2,074	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,070	2,085	2,065	2,084
05 Feb 26	2,064	2,075	2,058	2,074
04 Feb 26	2,040	2,070	2,038	2,068
03 Feb 26	2,033	2,044	2,029	2,039
02 Feb 26	2,040	2,043	2,032	2,037
30 Jan 26	2,024	2,036	2,017	2,033
29 Jan 26	1,998	2,026	1,994	2,024
28 Jan 26	2,001	2,018	2,000	2,008
27 Jan 26	2,018	2,019	2,003	2,008
26 Jan 26	2,022	2,029	2,015	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084