LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

21 Jan 2026

LAST: 2,043	CHANGE: 3.14	OPEN: 2,042	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,043	CHG(%): 0.15	PREV: 2,046	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,042	2,048	2,034	2,043
20 Jan 26	2,082	2,082	2,041	2,046
19 Jan 26	2,091	2,092	2,082	2,083
16 Jan 26	2,075	2,096	2,073	2,094
15 Jan 26	2,058	2,084	2,057	2,075
14 Jan 26	2,047	2,054	2,041	2,052
13 Jan 26	2,037	2,048	2,030	2,046
12 Jan 26	2,042	2,042	2,032	2,037
09 Jan 26	2,035	2,047	2,033	2,041
08 Jan 26	2,017	2,039	2,016	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043