LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

28 Apr 2026

LAST: 2,145	CHANGE: 2.08	OPEN: 2,140	HIGH: 2,150	ASK: 0	VOLUME: 0
LAST: 2,145	CHG(%): 0.10	PREV: 2,143	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,140	2,150	2,135	2,145
27 Apr 26	2,150	2,150	2,140	2,143
24 Apr 26	2,159	2,161	2,150	2,151
23 Apr 26	2,140	2,157	2,137	2,153
22 Apr 26	2,155	2,160	2,138	2,138
21 Apr 26	2,170	2,177	2,151	2,157
20 Apr 26	2,173	2,174	2,163	2,169
17 Apr 26	2,146	2,168	2,139	2,167
16 Apr 26	2,128	2,150	2,127	2,145
15 Apr 26	2,125	2,130	2,117	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145