LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

30 Jan 2026

LAST: 2,033	CHANGE: 8.81	OPEN: 2,024	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 0.44	PREV: 2,024	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,024	2,036	2,017	2,033
29 Jan 26	1,998	2,026	1,994	2,024
28 Jan 26	2,001	2,018	2,000	2,008
27 Jan 26	2,018	2,019	2,003	2,008
26 Jan 26	2,022	2,029	2,015	2,021
23 Jan 26	2,027	2,032	2,024	2,028
22 Jan 26	2,048	2,054	2,031	2,032
21 Jan 26	2,042	2,048	2,034	2,043
20 Jan 26	2,082	2,082	2,041	2,046
19 Jan 26	2,091	2,092	2,082	2,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033