LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

22 May 2026

LAST: 2,174	CHANGE: 0.48	OPEN: 2,175	HIGH: 2,180	ASK: 0	VOLUME: 0
LAST: 2,174	CHG(%): 0.02	PREV: 2,174	LOW: 2,165	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,175	2,180	2,165	2,174
21 May 26	2,165	2,176	2,162	2,174
20 May 26	2,150	2,163	2,145	2,163
19 May 26	2,137	2,154	2,137	2,146
18 May 26	2,137	2,140	2,120	2,138
15 May 26	2,161	2,165	2,137	2,139
14 May 26	2,163	2,171	2,155	2,163
13 May 26	2,168	2,173	2,159	2,166
12 May 26	2,166	2,170	2,159	2,167
11 May 26	2,166	2,174	2,163	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174