LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

17 Feb 2026

LAST: 2,169	CHANGE: 18.70	OPEN: 2,150	HIGH: 2,169	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.87	PREV: 2,151	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,150	2,169	2,148	2,169
16 Feb 26	2,148	2,153	2,147	2,151
13 Feb 26	2,136	2,152	2,127	2,147
12 Feb 26	2,133	2,162	2,128	2,148
11 Feb 26	2,122	2,142	2,120	2,136
10 Feb 26	2,092	2,124	2,092	2,123
09 Feb 26	2,088	2,099	2,075	2,089
06 Feb 26	2,070	2,085	2,065	2,084
05 Feb 26	2,064	2,075	2,058	2,074
04 Feb 26	2,040	2,070	2,038	2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169