LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

12 Dec 2025

LAST: 1,980	CHANGE: 3.72	OPEN: 1,975	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,980	CHG(%): 0.19	PREV: 1,976	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,975	1,994	1,975	1,980
11 Dec 25	1,979	1,980	1,969	1,976
10 Dec 25	1,984	1,988	1,979	1,983
09 Dec 25	1,991	2,002	1,985	1,986
08 Dec 25	2,006	2,008	1,993	1,994
05 Dec 25	2,010	2,012	2,004	2,010
04 Dec 25	2,012	2,018	2,007	2,008
03 Dec 25	2,020	2,021	2,008	2,011
02 Dec 25	2,024	2,026	2,016	2,019
01 Dec 25	2,046	2,046	2,022	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980