LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

06 Nov 2026

LAST: 2,205	CHANGE: 3.48	OPEN: 2,205	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 0.16	PREV: 2,208	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,205	2,210	2,189	2,205
05 Nov 26	2,217	2,245	2,203	2,208
04 Nov 26	2,170	2,214	2,162	2,212
03 Nov 26	2,169	2,173	2,164	2,170
02 Nov 26	2,155	2,167	2,141	2,167
30 Oct 26	2,150	2,164	2,146	2,154
29 Oct 26	2,121	2,156	2,119	2,147
28 Oct 26	2,136	2,142	2,111	2,113
27 Oct 26	2,144	2,148	2,133	2,136
26 Oct 26	2,127	2,150	2,126	2,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205