LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

03 Dec 2025

LAST: 2,011	CHANGE: 7.38	OPEN: 2,020	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 2,011	CHG(%): 0.37	PREV: 2,019	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,020	2,021	2,008	2,011
02 Dec 25	2,024	2,026	2,016	2,019
01 Dec 25	2,046	2,046	2,022	2,028
28 Nov 25	2,041	2,049	2,040	2,045
27 Nov 25	2,039	2,044	2,037	2,042
26 Nov 25	2,031	2,046	2,029	2,045
25 Nov 25	2,023	2,037	2,018	2,032
24 Nov 25	2,020	2,026	2,012	2,023
21 Nov 25	1,994	2,023	1,990	2,020
20 Nov 25	2,002	2,017	1,999	2,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011