LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

17 Jul 2026

LAST: 2,268	CHANGE: 7.37	OPEN: 2,267	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,268	CHG(%): 0.33	PREV: 2,260	LOW: 2,263	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,267	2,286	2,263	2,268
16 Jul 26	2,225	2,263	2,221	2,260
15 Jul 26	2,229	2,246	2,223	2,223
14 Jul 26	2,235	2,235	2,220	2,228
13 Jul 26	2,226	2,239	2,216	2,229
10 Jul 26	2,214	2,227	2,207	2,216
09 Jul 26	2,214	2,222	2,207	2,218
08 Jul 26	2,249	2,250	2,212	2,215
07 Jul 26	2,225	2,256	2,224	2,249
06 Jul 26	2,237	2,242	2,223	2,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268