LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

04 Jun 2026

LAST: 2,125	CHANGE: 1.92	OPEN: 2,120	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.09	PREV: 2,127	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	2,120	2,131	2,112	2,125
03 Jun 26	2,121	2,134	2,117	2,127
02 Jun 26	2,117	2,123	2,108	2,121
01 Jun 26	2,153	2,154	2,123	2,124
29 May 26	2,163	2,174	2,147	2,148
28 May 26	2,177	2,179	2,162	2,168
27 May 26	2,181	2,187	2,177	2,179
26 May 26	2,174	2,186	2,172	2,181
25 May 26	2,169	2,175	2,168	2,173
22 May 26	2,175	2,180	2,165	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125