LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

09 Oct 2026

LAST: 2,082	CHANGE: 21.75	OPEN: 2,061	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,082	CHG(%): 1.06	PREV: 2,060	LOW: 2,061	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,061	2,082	2,061	2,082
08 Oct 26	2,059	2,063	2,046	2,060
07 Oct 26	2,074	2,088	2,064	2,067
06 Oct 26	2,064	2,080	2,058	2,074
05 Oct 26	2,068	2,082	2,064	2,067
02 Oct 26	2,071	2,081	2,059	2,072
01 Oct 26	2,074	2,076	2,055	2,072
30 Sep 26	2,088	2,096	2,076	2,080
29 Sep 26	2,088	2,094	2,080	2,084
28 Sep 26	2,089	2,103	2,084	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,082