LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

14 May 2026

LAST: 2,163	CHANGE: 3.51	OPEN: 2,163	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.16	PREV: 2,166	LOW: 2,155	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	2,163	2,171	2,155	2,163
13 May 26	2,168	2,173	2,159	2,166
12 May 26	2,166	2,170	2,159	2,167
11 May 26	2,166	2,174	2,163	2,164
08 May 26	2,173	2,173	2,158	2,167
07 May 26	2,182	2,186	2,161	2,171
06 May 26	2,159	2,186	2,156	2,182
05 May 26	2,154	2,161	2,147	2,160
04 May 26	2,161	2,164	2,149	2,150
01 May 26	2,164	2,165	2,153	2,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163