LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

22 May 2026

LAST: 1,646	CHANGE: 8.59	OPEN: 1,655	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.52	PREV: 1,654	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,655	1,656	1,641	1,646
21 May 26	1,659	1,668	1,653	1,654
20 May 26	1,631	1,667	1,627	1,659
19 May 26	1,625	1,646	1,625	1,631
18 May 26	1,608	1,630	1,590	1,625
15 May 26	1,637	1,637	1,601	1,608
14 May 26	1,635	1,643	1,633	1,641
13 May 26	1,641	1,643	1,618	1,635
12 May 26	1,662	1,662	1,639	1,640
11 May 26	1,657	1,666	1,649	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646