LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

31 Aug 2026

LAST: 1,617	CHANGE: 20.15	OPEN: 1,637	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 1.23	PREV: 1,638	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,637	1,637	1,616	1,617
28 Aug 26	1,641	1,646	1,635	1,638
27 Aug 26	1,652	1,652	1,634	1,640
26 Aug 26	1,660	1,667	1,651	1,652
25 Aug 26	1,654	1,663	1,654	1,660
24 Aug 26	1,657	1,661	1,648	1,654
21 Aug 26	1,647	1,659	1,647	1,657
20 Aug 26	1,643	1,652	1,640	1,647
19 Aug 26	1,642	1,643	1,631	1,643
18 Aug 26	1,656	1,656	1,642	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617