EPHGEpra Europe [Uk Restricted] Index03/24/2023
LAST:

 1,382		CHANGE:
 36.79		OPEN:
1,419		HIGH:
1,419		ASK:
0		VOLUME:
0
CHANGE(%):
2.59		PREV:
1,419		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,4191,4191,3731,38200
03/23/231,4151,4241,4031,41900
03/22/231,4751,4751,4161,41700
03/21/231,4811,4911,4701,47300
03/20/231,4691,4861,4461,48200
03/17/231,4971,5091,4541,46800
03/16/231,5181,5311,4731,49600
03/15/231,5361,5361,4951,52000
03/14/231,5091,5501,5091,53600
03/13/231,5071,5201,4661,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.79 - 2,405.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67