LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

10 Sep 2026

LAST: 1,557	CHANGE: 20.36	OPEN: 1,577	HIGH: 1,581	ASK: 0	VOLUME: 0
LAST: 1,557	CHG(%): 1.29	PREV: 1,577	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,577	1,581	1,557	1,557
09 Sep 26	1,600	1,600	1,575	1,577
08 Sep 26	1,598	1,603	1,588	1,600
07 Sep 26	1,613	1,613	1,593	1,598
04 Sep 26	1,613	1,616	1,606	1,613
03 Sep 26	1,593	1,612	1,593	1,612
02 Sep 26	1,608	1,612	1,593	1,593
01 Sep 26	1,617	1,617	1,599	1,609
31 Aug 26	1,637	1,637	1,616	1,617
28 Aug 26	1,641	1,646	1,635	1,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557