LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

15 Jun 2026

LAST: 1,643	CHANGE: 3.71	OPEN: 1,640	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 0.23	PREV: 1,639	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,640	1,675	1,640	1,643
12 Jun 26	1,611	1,643	1,611	1,639
11 Jun 26	1,619	1,624	1,601	1,609
10 Jun 26	1,598	1,622	1,596	1,620
09 Jun 26	1,591	1,612	1,585	1,598
08 Jun 26	1,598	1,601	1,583	1,590
05 Jun 26	1,613	1,622	1,598	1,598
04 Jun 26	1,605	1,617	1,604	1,612
03 Jun 26	1,630	1,630	1,605	1,606
02 Jun 26	1,637	1,653	1,630	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643