EPHGEpra Europe [Uk Restricted] Index07/18/2025
LAST:

 1,678		CHANGE:
 8.10		OPEN:
1,670		HIGH:
1,679		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,670		LOW:
1,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,6701,6791,6681,67800
07/17/251,6671,6751,6651,67000
07/16/251,6771,6771,6621,66700
07/15/251,6821,6941,6771,67800
07/14/251,6771,6851,6711,68200
07/11/251,6871,6871,6671,67800
07/10/251,6911,6981,6811,68700
07/09/251,6821,6921,6811,69100
07/08/251,7001,7001,6781,68200
07/07/251,7091,7141,6971,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.95 - 1,881.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29