LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

10 Jul 2026

LAST: 1,663	CHANGE: 3.62	OPEN: 1,661	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.22	PREV: 1,660	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,661	1,679	1,660	1,663
09 Jul 26	1,643	1,662	1,643	1,660
08 Jul 26	1,687	1,687	1,636	1,641
07 Jul 26	1,683	1,694	1,683	1,687
06 Jul 26	1,689	1,693	1,679	1,682
03 Jul 26	1,688	1,692	1,685	1,689
02 Jul 26	1,659	1,692	1,655	1,688
01 Jul 26	1,663	1,669	1,639	1,658
30 Jun 26	1,665	1,675	1,661	1,663
29 Jun 26	1,675	1,675	1,661	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663