LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

19 Jan 2026

LAST: 1,712	CHANGE: 13.99	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 0.81	PREV: 1,726	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,725	1,725	1,707	1,712
16 Jan 26	1,726	1,733	1,721	1,726
15 Jan 26	1,699	1,730	1,697	1,726
14 Jan 26	1,704	1,708	1,680	1,699
13 Jan 26	1,717	1,717	1,698	1,704
12 Jan 26	1,722	1,722	1,711	1,717
09 Jan 26	1,725	1,725	1,709	1,722
08 Jan 26	1,722	1,732	1,711	1,724
07 Jan 26	1,672	1,723	1,672	1,723
06 Jan 26	1,670	1,678	1,664	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712