LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

12 Mar 2026

LAST: 1,688	CHANGE: 10.81	OPEN: 1,699	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.64	PREV: 1,699	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,699	1,699	1,676	1,688
11 Mar 26	1,735	1,735	1,695	1,699
10 Mar 26	1,706	1,746	1,706	1,735
09 Mar 26	1,754	1,754	1,691	1,705
06 Mar 26	1,764	1,776	1,746	1,753
05 Mar 26	1,783	1,797	1,763	1,763
04 Mar 26	1,772	1,790	1,763	1,783
03 Mar 26	1,827	1,827	1,760	1,770
02 Mar 26	1,861	1,861	1,817	1,827
27 Feb 26	1,842	1,870	1,842	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688