LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

28 Nov 2025

LAST: 1,683	CHANGE: 0.01	OPEN: 1,682	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 0.00	PREV: 1,683	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,682	1,686	1,676	1,683
27 Nov 25	1,672	1,684	1,669	1,683
26 Nov 25	1,654	1,674	1,644	1,672
25 Nov 25	1,650	1,656	1,642	1,653
24 Nov 25	1,647	1,656	1,642	1,650
21 Nov 25	1,643	1,648	1,631	1,647
20 Nov 25	1,654	1,661	1,644	1,644
19 Nov 25	1,658	1,663	1,645	1,653
18 Nov 25	1,667	1,667	1,650	1,657
17 Nov 25	1,667	1,677	1,663	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683