LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

26 Feb 2026

LAST: 1,842	CHANGE: 16.68	OPEN: 1,826	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 0.91	PREV: 1,826	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,826	1,845	1,825	1,842
25 Feb 26	1,820	1,829	1,815	1,826
24 Feb 26	1,812	1,842	1,808	1,820
23 Feb 26	1,813	1,818	1,804	1,813
20 Feb 26	1,796	1,814	1,796	1,814
19 Feb 26	1,786	1,797	1,786	1,795
18 Feb 26	1,806	1,813	1,786	1,786
17 Feb 26	1,770	1,804	1,770	1,804
16 Feb 26	1,773	1,783	1,767	1,771
13 Feb 26	1,773	1,778	1,756	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842