LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

05 Jun 2026

LAST: 1,598	CHANGE: 13.74	OPEN: 1,613	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.85	PREV: 1,612	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,613	1,622	1,598	1,598
04 Jun 26	1,605	1,617	1,604	1,612
03 Jun 26	1,630	1,630	1,605	1,606
02 Jun 26	1,637	1,653	1,630	1,631
01 Jun 26	1,664	1,664	1,630	1,636
29 May 26	1,664	1,675	1,664	1,665
28 May 26	1,663	1,669	1,653	1,663
27 May 26	1,655	1,674	1,655	1,663
26 May 26	1,659	1,667	1,655	1,655
25 May 26	1,647	1,665	1,647	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598