LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

16 Feb 2026

LAST: 1,771	CHANGE: 0.06	OPEN: 1,773	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 0.00	PREV: 1,771	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,773	1,783	1,767	1,771
13 Feb 26	1,773	1,778	1,756	1,771
12 Feb 26	1,770	1,780	1,737	1,775
11 Feb 26	1,762	1,782	1,753	1,770
10 Feb 26	1,743	1,762	1,743	1,762
09 Feb 26	1,744	1,751	1,724	1,744
06 Feb 26	1,736	1,750	1,729	1,745
05 Feb 26	1,744	1,744	1,718	1,736
04 Feb 26	1,727	1,756	1,726	1,745
03 Feb 26	1,727	1,735	1,722	1,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771