LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

15 Oct 2026

LAST: 1,508	CHANGE: 14.58	OPEN: 1,493	HIGH: 1,512	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.98	PREV: 1,493	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,493	1,512	1,493	1,508
14 Oct 26	1,485	1,513	1,485	1,493
13 Oct 26	1,473	1,493	1,473	1,485
12 Oct 26	1,470	1,476	1,467	1,473
09 Oct 26	1,462	1,481	1,462	1,470
08 Oct 26	1,481	1,481	1,460	1,461
07 Oct 26	1,496	1,496	1,481	1,481
06 Oct 26	1,480	1,496	1,480	1,496
05 Oct 26	1,477	1,483	1,472	1,481
02 Oct 26	1,475	1,482	1,471	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508