LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

07 Aug 2026

LAST: 1,693	CHANGE: 4.72	OPEN: 1,688	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 0.28	PREV: 1,688	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,688	1,700	1,677	1,693
06 Aug 26	1,700	1,701	1,688	1,688
05 Aug 26	1,712	1,712	1,696	1,701
04 Aug 26	1,701	1,716	1,699	1,711
03 Aug 26	1,697	1,710	1,697	1,701
31 Jul 26	1,704	1,714	1,696	1,699
30 Jul 26	1,695	1,710	1,688	1,704
29 Jul 26	1,710	1,710	1,691	1,696
28 Jul 26	1,698	1,711	1,698	1,710
27 Jul 26	1,682	1,704	1,682	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693