LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

19 Dec 2025

LAST: 1,641	CHANGE: 4.21	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.26	PREV: 1,645	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,645	1,645	1,631	1,641
18 Dec 25	1,630	1,646	1,629	1,645
17 Dec 25	1,619	1,632	1,619	1,629
16 Dec 25	1,612	1,623	1,611	1,620
15 Dec 25	1,617	1,627	1,613	1,613
12 Dec 25	1,615	1,626	1,612	1,616
11 Dec 25	1,614	1,616	1,608	1,615
10 Dec 25	1,617	1,619	1,610	1,615
09 Dec 25	1,624	1,627	1,615	1,617
08 Dec 25	1,649	1,649	1,623	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641