LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

05 Dec 2025

LAST: 1,650	CHANGE: 7.42	OPEN: 1,657	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 0.45	PREV: 1,658	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,657	1,661	1,650	1,650
04 Dec 25	1,656	1,665	1,656	1,658
03 Dec 25	1,666	1,671	1,656	1,657
02 Dec 25	1,664	1,673	1,660	1,665
01 Dec 25	1,681	1,681	1,662	1,665
28 Nov 25	1,682	1,686	1,676	1,683
27 Nov 25	1,672	1,684	1,669	1,683
26 Nov 25	1,654	1,674	1,644	1,672
25 Nov 25	1,650	1,656	1,642	1,653
24 Nov 25	1,647	1,656	1,642	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650