LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

28 Sep 2026

LAST: 1,514	CHANGE: 4.43	OPEN: 1,519	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.29	PREV: 1,518	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,519	1,533	1,514	1,514
25 Sep 26	1,522	1,539	1,517	1,518
24 Sep 26	1,538	1,542	1,522	1,522
23 Sep 26	1,556	1,559	1,537	1,538
22 Sep 26	1,554	1,560	1,542	1,556
21 Sep 26	1,544	1,557	1,540	1,553
18 Sep 26	1,562	1,562	1,543	1,544
17 Sep 26	1,558	1,565	1,552	1,561
16 Sep 26	1,550	1,561	1,550	1,557
15 Sep 26	1,547	1,552	1,531	1,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514