LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

09 Feb 2026

LAST: 1,744	CHANGE: 1.74	OPEN: 1,744	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,744	CHG(%): 0.10	PREV: 1,745	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,744	1,751	1,724	1,744
06 Feb 26	1,736	1,750	1,729	1,745
05 Feb 26	1,744	1,744	1,718	1,736
04 Feb 26	1,727	1,756	1,726	1,745
03 Feb 26	1,727	1,735	1,722	1,728
02 Feb 26	1,727	1,736	1,722	1,724
30 Jan 26	1,734	1,736	1,726	1,728
29 Jan 26	1,726	1,741	1,722	1,734
28 Jan 26	1,702	1,728	1,700	1,725
27 Jan 26	1,703	1,705	1,692	1,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,744