EPHGEpra Europe [Uk Restricted] Index07/10/2025
LAST:

 1,687		CHANGE:
 4.26		OPEN:
1,691		HIGH:
1,698		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,691		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,6911,6981,6811,68700
07/09/251,6821,6921,6811,69100
07/08/251,7001,7001,6781,68200
07/07/251,7091,7141,6971,70000
07/04/251,7201,7201,7021,70900
07/03/251,7131,7251,7131,71900
07/01/251,7411,7621,7401,75200
06/30/251,7421,7661,7401,74000
06/27/251,7361,7491,7311,74200
06/26/251,7281,7441,7281,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.95 - 1,881.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57