LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

18 Nov 2025

LAST: 1,657	CHANGE: 10.42	OPEN: 1,667	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.62	PREV: 1,668	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,667	1,667	1,650	1,657
17 Nov 25	1,667	1,677	1,663	1,668
14 Nov 25	1,690	1,690	1,657	1,666
13 Nov 25	1,687	1,700	1,683	1,691
12 Nov 25	1,682	1,690	1,680	1,687
11 Nov 25	1,668	1,684	1,664	1,682
10 Nov 25	1,673	1,675	1,667	1,668
07 Nov 25	1,671	1,676	1,665	1,672
06 Nov 25	1,663	1,675	1,663	1,670
05 Nov 25	1,667	1,671	1,660	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657