LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

27 Apr 2026

LAST: 1,685	CHANGE: 6.93	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.41	PREV: 1,692	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,693	1,693	1,683	1,685
24 Apr 26	1,702	1,707	1,683	1,692
23 Apr 26	1,718	1,718	1,699	1,703
22 Apr 26	1,717	1,734	1,716	1,719
21 Apr 26	1,729	1,737	1,716	1,717
20 Apr 26	1,751	1,751	1,725	1,729
17 Apr 26	1,720	1,757	1,720	1,752
16 Apr 26	1,721	1,739	1,718	1,721
15 Apr 26	1,711	1,721	1,711	1,721
14 Apr 26	1,688	1,715	1,688	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685