LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

09 Oct 2026

LAST: 1,470	CHANGE: 8.25	OPEN: 1,462	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,470	CHG(%): 0.56	PREV: 1,461	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,462	1,481	1,462	1,470
08 Oct 26	1,481	1,481	1,460	1,461
07 Oct 26	1,496	1,496	1,481	1,481
06 Oct 26	1,480	1,496	1,480	1,496
05 Oct 26	1,477	1,483	1,472	1,481
02 Oct 26	1,475	1,482	1,471	1,473
01 Oct 26	1,500	1,500	1,472	1,474
30 Sep 26	1,517	1,526	1,498	1,499
29 Sep 26	1,513	1,528	1,513	1,515
28 Sep 26	1,519	1,533	1,514	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470