LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

15 Oct 2025

LAST: 1,687	CHANGE: 4.17	OPEN: 1,684	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,687	CHG(%): 0.25	PREV: 1,683	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,684	1,691	1,678	1,687
14 Oct 25	1,670	1,693	1,670	1,683
13 Oct 25	1,644	1,674	1,644	1,672
10 Oct 25	1,633	1,657	1,633	1,644
09 Oct 25	1,632	1,642	1,629	1,634
08 Oct 25	1,643	1,644	1,631	1,635
07 Oct 25	1,650	1,650	1,640	1,642
03 Oct 25	1,647	1,657	1,643	1,655
02 Oct 25	1,658	1,663	1,645	1,647
01 Oct 25	1,655	1,661	1,640	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687