LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

14 May 2026

LAST: 1,641	CHANGE: 6.19	OPEN: 1,635	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.38	PREV: 1,635	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,635	1,643	1,633	1,641
13 May 26	1,641	1,643	1,618	1,635
12 May 26	1,662	1,662	1,639	1,640
11 May 26	1,657	1,666	1,649	1,664
08 May 26	1,669	1,669	1,650	1,658
07 May 26	1,686	1,686	1,665	1,670
06 May 26	1,649	1,700	1,649	1,686
05 May 26	1,651	1,664	1,642	1,650
04 May 26	1,673	1,678	1,646	1,651
01 May 26	1,673	1,675	1,670	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641