LSE, EII1 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Nov 2025

LAST: 754.6	CHANGE: 1.50	OPEN: 754.6	HIGH: 754.6	ASK: 0.0	VOLUME: 0
LAST: 754.6	CHG(%): 0.20	PREV: 756.1	LOW: 754.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	754.6	754.6	754.6	754.6	4.2K
26 Nov 25	756.5	756.5	756.0	756.1	4.2K
25 Nov 25	755.8	755.8	755.8	755.8	1.1K
24 Nov 25	756.9	756.9	756.9	756.9	1.1K
21 Nov 25	759.1	759.1	759.1	759.1	1.1K
20 Nov 25	758.4	758.4	758.4	758.4	956
19 Nov 25	759.8	759.8	759.8	759.8	956
18 Nov 25	758.8	758.8	758.8	758.8	956
17 Nov 25	759.5	759.5	759.5	758.7	956
14 Nov 25	759.5	759.5	759.5	760.4	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.6