LSE, EII1 End of Day and Historical Share Prices [UBS BBG Euro Inflation Linked 1-10 EUR A]

23 Sep 2026

LAST: 745.3	CHANGE: 1.60	OPEN: 745.3	HIGH: 745.3	ASK: 0.0	VOLUME: 0
LAST: 745.3	CHG(%): 0.21	PREV: 746.9	LOW: 745.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	745.3	745.3	745.3	745.3	1.1K
22 Sep 26	746.6	746.9	746.6	746.9	1.1K
21 Sep 26	748.2	748.2	748.2	748.2	2.1K
18 Sep 26	748.0	748.0	746.8	746.1	2.1K
17 Sep 26	750.4	750.4	750.4	750.4	2.1K
16 Sep 26	748.0	748.7	746.8	748.7	2.1K
15 Sep 26	747.8	747.8	747.4	747.4	1.1K
14 Sep 26	747.2	751.1	747.2	747.2	1.1K
11 Sep 26	751.1	751.1	751.1	751.1	1.1K
10 Sep 26	752.0	752.0	752.0	752.0	835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.3