LSE, E6510 End of Day and Historical Share Prices [FTSE EuroFirst Utilities]

02 Jul 2026

LAST: 694.3	CHANGE: 11.05	OPEN: 683.5	HIGH: 696.6	ASK: 0.0	VOLUME: 0
LAST: 694.3	CHG(%): 1.62	PREV: 683.2	LOW: 681.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	683.5	696.6	681.5	694.3
01 Jul 26	696.5	696.5	682.3	683.2
30 Jun 26	696.3	701.9	694.4	696.4
29 Jun 26	690.8	697.9	690.2	696.1
26 Jun 26	690.1	695.3	690.1	690.8
25 Jun 26	678.4	694.1	678.4	690.2
24 Jun 26	681.6	681.6	674.4	678.3
23 Jun 26	681.6	684.2	673.0	681.5
22 Jun 26	676.7	681.8	674.7	681.7
19 Jun 26	674.4	676.8	669.0	676.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.3