LSE, E6510 End of Day and Historical Share Prices [FTSE EuroFirst Utilities]

10 Nov 2026

LAST: 715.7	CHANGE: 3.17	OPEN: 718.8	HIGH: 722.3	ASK: 0.0	VOLUME: 0
LAST: 715.7	CHG(%): 0.44	PREV: 718.9	LOW: 715.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	718.8	722.3	715.7	715.7
09 Nov 26	710.6	719.9	707.1	718.9
06 Nov 26	714.7	714.7	701.9	710.6
05 Nov 26	708.4	720.8	707.7	714.9
04 Nov 26	692.0	710.4	692.0	708.5
03 Nov 26	695.3	698.0	690.6	691.9
02 Nov 26	696.9	697.1	691.6	695.2
30 Oct 26	698.0	699.7	694.4	697.1
29 Oct 26	694.0	701.5	694.0	698.1
28 Oct 26	689.1	694.6	685.5	693.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.7