LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

20 Mar 2026

LAST: 1,575	CHANGE: 25.65	OPEN: 1,601	HIGH: 1,630	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 1.60	PREV: 1,601	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,601	1,630	1,574	1,575
19 Mar 26	1,684	1,684	1,601	1,601
18 Mar 26	1,684	1,705	1,675	1,684
17 Mar 26	1,671	1,692	1,666	1,684
16 Mar 26	1,633	1,681	1,633	1,671
13 Mar 26	1,644	1,656	1,629	1,633
12 Mar 26	1,652	1,652	1,631	1,644
11 Mar 26	1,702	1,702	1,649	1,652
10 Mar 26	1,666	1,711	1,666	1,702
09 Mar 26	1,720	1,720	1,655	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575