LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

25 Sep 2026

LAST: 1,433	CHANGE: 1.09	OPEN: 1,432	HIGH: 1,453	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.08	PREV: 1,432	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,432	1,453	1,431	1,433
24 Sep 26	1,446	1,451	1,432	1,432
23 Sep 26	1,463	1,469	1,446	1,446
22 Sep 26	1,460	1,469	1,445	1,463
21 Sep 26	1,459	1,463	1,449	1,460
18 Sep 26	1,478	1,478	1,457	1,459
17 Sep 26	1,473	1,483	1,467	1,478
16 Sep 26	1,469	1,479	1,469	1,473
15 Sep 26	1,465	1,469	1,448	1,469
14 Sep 26	1,476	1,479	1,462	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433