EPDEUFTSE Epra/Nareit Developed Eurozone Inde03/20/2023
LAST:

 1,442
CHANGE:
 14.02
OPEN:
1,428
HIGH:
1,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,428
LOW:
1,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,4281,4461,4051,44200
03/17/231,4601,4751,4051,42800
03/16/231,4871,5021,4341,46000
03/15/231,5161,5161,4571,48700
03/14/231,4871,5331,4871,51600
03/13/231,4931,5031,4411,48700
03/10/231,5201,5201,4781,49300
03/09/231,5851,5851,5151,52000
03/08/231,6001,6001,5771,58500
03/07/231,6361,6501,5921,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,278.43 - 2,376.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65