LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

06 Jul 2026

LAST: 1,649	CHANGE: 6.86	OPEN: 1,656	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 0.41	PREV: 1,656	LOW: 1,646	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,656	1,663	1,646	1,649
03 Jul 26	1,659	1,665	1,655	1,656
02 Jul 26	1,623	1,664	1,623	1,659
01 Jul 26	1,637	1,644	1,608	1,623
30 Jun 26	1,640	1,650	1,636	1,637
29 Jun 26	1,653	1,653	1,639	1,640
26 Jun 26	1,637	1,655	1,637	1,653
25 Jun 26	1,626	1,647	1,624	1,637
24 Jun 26	1,595	1,627	1,595	1,626
23 Jun 26	1,611	1,611	1,592	1,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649