EPDEUFTSE Epra/Nareit Developed Eurozone Inde03/14/2025
LAST:

 1,568		CHANGE:
 12.10		OPEN:
1,556		HIGH:
1,573		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,556		LOW:
1,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,5561,5731,5481,56800
03/13/251,5631,5641,5521,55600
03/12/251,5461,5821,5461,56300
03/11/251,5581,5771,5451,54600
03/10/251,5541,5781,5531,55800
03/07/251,5401,5661,5331,55400
03/06/251,5891,5891,5241,54000
03/05/251,6531,6531,5851,58900
03/04/251,6551,6611,6421,65300
03/03/251,6851,6851,6431,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,266.84 - 1,744.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12