EPDEUFTSE Epra/Nareit Developed Eurozone Inde09/06/2024
LAST:

 1,799		CHANGE:
 11.36		OPEN:
1,788		HIGH:
1,806		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,788		LOW:
1,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/241,7881,8061,7791,79900
09/05/241,7561,8041,7561,78800
09/04/241,7291,7601,7171,75600
09/03/241,7471,7491,7181,72900
09/02/241,7241,7491,7181,74700
08/30/241,7021,7361,7021,72400
08/29/241,7351,7411,7001,70200
08/28/241,7311,7351,7211,73500
08/27/241,7471,7511,7271,73100
08/26/241,7171,7481,7171,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,266.84 - 1,744.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07