LSE, EPDEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Eurozone Index]

29 Dec 2025

LAST: 1,648	CHANGE: 15.54	OPEN: 1,632	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 0.95	PREV: 1,632	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,632	1,653	1,632	1,648
26 Dec 25	1,632	1,632	1,632	1,632
25 Dec 25	1,632	1,632	1,632	1,632
24 Dec 25	1,631	1,634	1,631	1,632
23 Dec 25	1,634	1,641	1,631	1,631
22 Dec 25	1,631	1,634	1,616	1,634
19 Dec 25	1,638	1,638	1,623	1,631
18 Dec 25	1,622	1,640	1,622	1,638
17 Dec 25	1,620	1,628	1,618	1,622
16 Dec 25	1,609	1,624	1,609	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648