LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

30 Jun 2026

LAST: 2,395	CHANGE: 28.89	OPEN: 2,369	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 1.22	PREV: 2,366	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,369	2,413	2,369	2,395
29 Jun 26	2,384	2,390	2,360	2,366
26 Jun 26	2,418	2,433	2,374	2,383
25 Jun 26	2,359	2,433	2,359	2,419
24 Jun 26	2,354	2,366	2,343	2,358
23 Jun 26	2,400	2,400	2,355	2,355
22 Jun 26	2,390	2,404	2,373	2,402
19 Jun 26	2,401	2,416	2,390	2,390
18 Jun 26	2,413	2,413	2,373	2,402
17 Jun 26	2,427	2,441	2,395	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395