LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

21 Sep 2026

LAST: 2,403	CHANGE: 5.43	OPEN: 2,399	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,403	CHG(%): 0.23	PREV: 2,398	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,399	2,454	2,384	2,403
18 Sep 26	2,433	2,435	2,391	2,398
17 Sep 26	2,386	2,433	2,386	2,432
16 Sep 26	2,386	2,398	2,370	2,385
15 Sep 26	2,402	2,403	2,366	2,386
14 Sep 26	2,405	2,409	2,388	2,402
11 Sep 26	2,405	2,422	2,398	2,404
10 Sep 26	2,417	2,420	2,392	2,404
09 Sep 26	2,420	2,421	2,382	2,416
08 Sep 26	2,424	2,438	2,409	2,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403