LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

29 Dec 2025

LAST: 2,213	CHANGE: 7.38	OPEN: 2,206	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.33	PREV: 2,206	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	2,206	2,218	2,206	2,213
26 Dec 25	2,206	2,208	2,205	2,206
25 Dec 25	2,206	2,208	2,205	2,206
24 Dec 25	2,206	2,208	2,205	2,206
23 Dec 25	2,206	2,209	2,197	2,205
22 Dec 25	2,212	2,219	2,199	2,205
19 Dec 25	2,213	2,219	2,206	2,211
18 Dec 25	2,196	2,216	2,188	2,214
17 Dec 25	2,205	2,208	2,189	2,195
16 Dec 25	2,214	2,224	2,201	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213