LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

12 Mar 2026

LAST: 2,338	CHANGE: 5.98	OPEN: 2,343	HIGH: 2,362	ASK: 0	VOLUME: 0
LAST: 2,338	CHG(%): 0.26	PREV: 2,344	LOW: 2,318	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,343	2,362	2,318	2,338
11 Mar 26	2,371	2,371	2,325	2,344
10 Mar 26	2,312	2,384	2,312	2,371
09 Mar 26	2,353	2,353	2,288	2,310
06 Mar 26	2,380	2,402	2,338	2,352
05 Mar 26	2,401	2,411	2,368	2,380
04 Mar 26	2,343	2,411	2,343	2,401
03 Mar 26	2,413	2,415	2,321	2,342
02 Mar 26	2,435	2,435	2,394	2,412
27 Feb 26	2,426	2,439	2,413	2,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338