LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

04 May 2026

LAST: 2,250	CHANGE: 91.03	OPEN: 2,340	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 3.89	PREV: 2,341	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,340	2,340	2,243	2,250
01 May 26	2,333	2,343	2,324	2,341
30 Apr 26	2,292	2,331	2,264	2,331
29 Apr 26	2,341	2,341	2,284	2,292
28 Apr 26	2,348	2,356	2,327	2,341
27 Apr 26	2,360	2,369	2,346	2,350
24 Apr 26	2,367	2,384	2,342	2,359
23 Apr 26	2,361	2,374	2,342	2,368
22 Apr 26	2,380	2,393	2,357	2,362
21 Apr 26	2,390	2,407	2,375	2,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250