LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

13 Nov 2025

LAST: 2,049	CHANGE: 20.09	OPEN: 2,070	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 0.97	PREV: 2,069	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,070	2,074	2,049	2,049
12 Nov 25	2,056	2,081	2,056	2,069
11 Nov 25	2,022	2,058	2,022	2,056
10 Nov 25	1,982	2,029	1,982	2,022
07 Nov 25	1,998	2,017	1,969	1,980
06 Nov 25	1,998	2,013	1,984	1,997
05 Nov 25	1,963	2,005	1,954	1,998
04 Nov 25	1,983	1,983	1,946	1,965
03 Nov 25	1,990	2,000	1,981	1,984
31 Oct 25	1,994	1,998	1,988	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049