EMLCVaneck Vectors Ucits ETFS Plc01/23/2025
LAST:

 58.91		CHANGE:
 0.02		OPEN:
58.93		HIGH:
58.93		ASK:
58.36		VOLUME:
31
CHANGE(%):
0.03		PREV:
58.93		LOW:
58.91		BID:
57.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2558.9358.9358.9158.91310
01/20/2558.5158.9358.5158.9310
01/17/2558.0558.0557.9958.034660
01/16/2557.8957.9057.8957.9010
01/15/2557.9558.3157.9258.082,1090
01/13/2557.6757.7557.5657.751190
01/10/2557.8858.0657.6557.659660
01/08/2558.1558.1557.9857.983880
01/07/2558.3758.3758.1958.191000
01/06/2558.2458.2458.2358.232000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.80 - 60.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40