EMLCVaneck Vectors Ucits ETFS Plc09/16/2024
LAST:

 61.25		CHANGE:
 0.32		OPEN:
61.28		HIGH:
61.29		ASK:
59.47		VOLUME:
506
CHANGE(%):
0.52		PREV:
60.93		LOW:
61.25		BID:
58.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2461.2861.2961.2561.255060
09/13/2460.9361.1860.6860.931,9420
09/12/2460.4460.5560.4160.483,0970
09/11/2460.4760.4760.2560.391,7240
09/10/2460.4460.4460.2860.28650
09/06/2460.7260.7260.3460.344650
09/05/2460.5260.6260.4560.459990
09/02/2460.2160.2960.2160.29550
08/29/2460.2460.3360.1360.333,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:53.80 - 60.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31