LSE, EMLC End of Day and Historical Share Prices [Vaneck JPM EM Local Curr Bond Ucits ETF]

28 Oct 2026

LAST: 68.39	CHANGE: 0.15	OPEN: 68.55	HIGH: 68.55	ASK: 58.36	VOLUME: 555
LAST: 68.39	CHG(%): 0.21	PREV: 68.54	LOW: 68.39	BID: 57.63

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	68.55	68.55	68.39	68.39	555
27 Oct 26	68.49	68.61	68.25	68.54	1.9K
26 Oct 26	68.80	68.80	68.03	68.13	10.7K
23 Oct 26	69.08	69.24	69.08	69.10	722
22 Oct 26	69.07	69.19	69.03	69.19	454
21 Oct 26	69.29	69.41	69.25	69.25	1.8K
20 Oct 26	69.35	69.53	69.31	69.44	3.9K
19 Oct 26	69.44	69.44	69.35	69.35	203
16 Oct 26	69.57	69.59	69.37	69.37	2.1K
15 Oct 26	69.32	69.54	69.32	69.48	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.39