EQTEqtec Plc07/11/2025
LAST:

 0.5220		CHANGE:
 0.00		OPEN:
0.5460		HIGH:
0.5500		ASK:
297.0000		VOLUME:
1,550,437
CHANGE(%):
0.57		PREV:
0.5250		LOW:
0.5000		BID:
294.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.54600.55000.50000.52201,550,4370
07/10/250.53500.56200.51100.5250568,9120
07/09/250.52500.60000.50000.52507,585,2660
07/08/250.52500.55000.51000.550081,0130
07/07/250.49500.60000.46000.55003,477,1560
07/04/250.49500.49500.46500.495037,2040
07/03/250.46600.50000.43000.46501,233,5700
07/02/250.50000.50000.43300.45008,888,4330
07/01/250.60000.65000.45000.50005,321,6910
06/30/250.61000.70000.60000.65003,034,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46