EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQT: EQTEC plc

02 Sep 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
297.0000		VOLUME:
225.46M
CHG(%):
9.76		PREV:
0.0082		LOW:
0.0070		BID:
294.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.00800.00900.00700.0090225.46M
01 Sep 260.00900.00960.00820.00821.364B
27 Aug 260.01000.01100.00850.0095311.1M
26 Aug 260.01050.01100.01040.0110254.35M
25 Aug 260.01000.01100.00900.0110422.82M
24 Aug 260.01100.01100.01100.0110290.41M
21 Aug 260.01120.01120.01120.0112301.57M
20 Aug 260.00900.01140.00800.0100584.86M
19 Aug 260.00900.01000.00750.0090789.3M
18 Aug 260.00900.01000.00800.0090676.99M

PROFILE

Name:EQTEC plc
About:EQTEC plc provides advanced gasification technology that fuels by waste from industrial, municipal, agricultural, forestry and other sources in the Republic of Ireland, the United Kingdom, European Union, and the United States. It also provides design and engineering; equipment supply; commissioning and operation; licensing and maintenance support services. The company serves its products to utility, industrial, municipal and waste management sectors. The company was formerly known as REACT Energy plc and changed its name to EQTEC plc in February 2017. EQTEC plc was founded in 1997 and is based in Cork, Ireland.
Address:Building 1000, Cork, Ireland, T12 W7CV
Website:https://eqtec.com
ISIN:IE00BH3XCL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.8%
MA10:0.0110.0%
MA20:0.0114.4%
MA50:0.0146.7%
MA100:0.0274.4%
MA200:0.05462.2%
STO9:25.00
STO14:21.05
RSI14:44.44
WPR14:-73.33
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.0128.6%
Month High:0.0146.7%
Month Low:0.01462.2%
Year High:0.515,588.9%
Year Low:0.0128.6%
Volatility:13.52 

RECENT SPLITS

Date Ratio
21 Dec 2023100-1000
23 Dec 20131-50
08 Oct 20120.1-1