EQTEqtec Plc06/21/2024
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.200
ASK:
297.000
VOLUME:
2,015,919
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.150
BID:
294.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.1751.2001.1501.1752,015,9190
06/20/241.2501.3001.1611.1753,445,4060
06/19/241.3251.3501.2001.2501,227,6960
06/18/241.3751.4001.3001.3252,270,3460
06/17/241.2501.4501.2151.3707,820,8870
06/14/241.1751.2401.1501.2004,396,5690
06/13/241.2001.2501.1501.1752,374,7620
06/12/241.2001.3001.1501.200238,9340
06/11/241.2751.3001.1501.2002,019,3820
06/10/241.3201.3401.2501.2901,048,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67