EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQT: Eqtec PLC

14 Nov 2025
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1900		ASK:
297.0000		VOLUME:
2.79M
CHG(%):
5.70		PREV:
0.1930		LOW:
0.1550		BID:
294.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15500.19000.15500.18202.79M
13 Nov 250.19900.19900.15100.19303.63M
12 Nov 250.19000.19500.16000.17502.56M
11 Nov 250.21000.21000.17500.17501.43M
10 Nov 250.22500.25000.15500.180012.73M
07 Nov 250.25900.29900.22500.25701.54M
06 Nov 250.21000.30000.21000.2500276.9K
05 Nov 250.26100.30000.21000.2500517.2K
04 Nov 250.25900.30000.21000.25001.49M
03 Nov 250.22500.30000.21000.25001.89M

COMPANY PROFILE

Name:Eqtec PLC
About:EQTEC plc provides advanced gasification technology that fuels by waste from industrial, municipal, agricultural, forestry and other sources in the Republic of Ireland, the United Kingdom, European Union, and the United States. It also provides design and engineering; equipment supply; commissioning and operation; licensing and maintenance support services. The company serves its products to utility, industrial, municipal and waste management sectors. The company was formerly known as REACT Energy plc and changed its name to EQTEC plc in February 2017. EQTEC plc was founded in 1997 and is based in Cork, Ireland.
Address:Building 1000, Cork, Ireland, T12 W7CV
Website:https://eqtec.com
ISIN:IE00BH3XCL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.2218.8%
MA20:0.2854.1%
MA50:0.37104.1%
MA100:0.44139.8%
MA200:0.52185.1%
STO9:5.60 
STO14:4.02 
RSI14:22.94 
WPR14:-93.00 
MTM14:-0.09
ROC14:-0.34 
ATR:0.07 
Week High:0.3064.3%
Week Low:0.1520.5%
Month High:0.51180.2%
Month Low:0.15185.1%
Year High:0.80339.6%
Year Low:0.1520.5%

RECENT SPLITS

Date Ratio
21 Dec 2023100-1000
23 Dec 20131-50
08 Oct 20120.1-1