EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQT: EQTEC plc

29 Jan 2026
LAST:

0.0700

CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0800		ASK:
297.0000		VOLUME:
233.84M
CHG(%):
22.22		PREV:
0.0900		LOW:
0.0640		BID:
294.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.07000.08000.06400.0700233.84M
28 Jan 260.09500.10200.08000.090026.03M
27 Jan 260.08800.12000.08000.095055.96M
26 Jan 260.09200.10200.08000.09008.09M
23 Jan 260.10300.10700.08800.092013.38M
22 Jan 260.10900.12000.08000.105020.72M
21 Jan 260.11700.14000.09000.110060.12M
20 Jan 260.16000.19000.12000.130085.51M
19 Jan 260.08200.19000.07600.1500170.98M
16 Jan 260.07500.09000.07500.076037.45M

PROFILE

Name:EQTEC plc
About:EQTEC plc provides advanced gasification technology that fuels by waste from industrial, municipal, agricultural, forestry and other sources in the Republic of Ireland, the United Kingdom, European Union, and the United States. It also provides design and engineering; equipment supply; commissioning and operation; licensing and maintenance support services. The company serves its products to utility, industrial, municipal and waste management sectors. The company was formerly known as REACT Energy plc and changed its name to EQTEC plc in February 2017. EQTEC plc was founded in 1997 and is based in Cork, Ireland.
Address:Building 1000, Cork, Ireland, T12 W7CV
Website:https://eqtec.com
ISIN:IE00BH3XCL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0924.9%
MA10:0.1044.0%
MA20:0.0816.9%
MA50:0.0927.3%
MA100:0.22215.9%
MA200:0.39455.7%
STO14:11.11 
RSI14:54.59
WPR14:-84.21 
MTM14:0.02
ROC14:0.27 
ATR:0.04 
Week High:0.1271.4%
Week Low:0.069.4%
Month High:0.19171.4%
Month Low:0.04455.7%
Year High:0.801,042.9%
Year Low:0.0462.0%
Volatility:19.32 

RECENT SPLITS

Date Ratio
21 Dec 2023100-1000
23 Dec 20131-50
08 Oct 20120.1-1