EQTEqtec Plc03/28/2023
LAST:

 0.1925		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
297.0000		VOLUME:
52,231,868
CHANGE(%):
1.28		PREV:
0.1950		LOW:
0.1800		BID:
294.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/230.19500.20000.18000.192552,231,8680
03/27/230.20250.20700.19000.195053,263,8650
03/24/230.20000.21000.19000.200034,388,7490
03/23/230.19000.22600.19000.2000179,205,5420
03/22/230.20250.20250.18500.1900222,559,3790
03/21/230.28500.29000.20500.2050411,147,8730
03/20/230.29000.29000.27300.290034,435,0080
03/17/230.29000.31000.28000.300029,426,1220
03/16/230.29500.30000.28000.300026,925,3190
03/15/230.30500.31000.28000.310027,970,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11