LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

05 May 2026

LAST: 1,287	CHANGE: 6.68	OPEN: 1,281	HIGH: 1,296	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 0.52	PREV: 1,280	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,281	1,296	1,275	1,287
04 May 26	1,300	1,301	1,278	1,280
01 May 26	1,299	1,300	1,298	1,299
30 Apr 26	1,296	1,301	1,276	1,299
29 Apr 26	1,311	1,311	1,288	1,296
28 Apr 26	1,328	1,329	1,310	1,310
27 Apr 26	1,333	1,341	1,327	1,328
24 Apr 26	1,343	1,343	1,319	1,333
23 Apr 26	1,332	1,346	1,323	1,343
22 Apr 26	1,351	1,351	1,328	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287