LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

06 Jan 2026

LAST: 1,537	CHANGE: 7.33	OPEN: 1,530	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.48	PREV: 1,530	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,530	1,541	1,516	1,537
05 Jan 26	1,532	1,543	1,516	1,530
02 Jan 26	1,531	1,537	1,527	1,531
01 Jan 26	1,529	1,531	1,525	1,530
31 Dec 25	1,529	1,531	1,525	1,530
30 Dec 25	1,520	1,531	1,515	1,529
29 Dec 25	1,516	1,523	1,515	1,520
26 Dec 25	1,513	1,518	1,513	1,517
25 Dec 25	1,513	1,518	1,513	1,517
24 Dec 25	1,513	1,518	1,513	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537