LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

07 Jan 2026

LAST: 1,513	CHANGE: 24.25	OPEN: 1,537	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 1.58	PREV: 1,537	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,537	1,537	1,504	1,513
06 Jan 26	1,530	1,541	1,516	1,537
05 Jan 26	1,532	1,543	1,516	1,530
02 Jan 26	1,531	1,537	1,527	1,531
01 Jan 26	1,529	1,531	1,525	1,530
31 Dec 25	1,529	1,531	1,525	1,530
30 Dec 25	1,520	1,531	1,515	1,529
29 Dec 25	1,516	1,523	1,515	1,520
26 Dec 25	1,513	1,518	1,513	1,517
25 Dec 25	1,513	1,518	1,513	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513