LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

16 Jan 2026

LAST: 1,493	CHANGE: 25.93	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 1.71	PREV: 1,519	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,519	1,519	1,489	1,493
15 Jan 26	1,536	1,548	1,513	1,519
14 Jan 26	1,541	1,552	1,532	1,536
13 Jan 26	1,551	1,552	1,540	1,541
12 Jan 26	1,555	1,559	1,545	1,551
09 Jan 26	1,527	1,560	1,527	1,555
08 Jan 26	1,513	1,528	1,502	1,527
07 Jan 26	1,537	1,537	1,504	1,513
06 Jan 26	1,530	1,541	1,516	1,537
05 Jan 26	1,532	1,543	1,516	1,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493