LSE, EMV End of Day and Historical Share Prices [Ishares Vi PLC]

31 Aug 2026

LAST: 3,444	CHANGE: 6.50	OPEN: 3,430	HIGH: 3,529	ASK: 2,723	VOLUME: 233
LAST: 3,444	CHG(%): 0.19	PREV: 3,450	LOW: 3,430	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,430	3,529	3,430	3,444	233
28 Aug 26	3,430	3,529	3,430	3,450	206
27 Aug 26	3,425	3,430	3,405	3,411	1.7K
26 Aug 26	3,398	3,400	3,388	3,388	1.5K
25 Aug 26	3,376	3,388	3,376	3,388	226
24 Aug 26	3,361	3,365	3,334	3,349	3.8K
21 Aug 26	3,354	3,373	3,354	3,367	100
20 Aug 26	3,372	3,378	3,336	3,359	2.3K
19 Aug 26	3,359	3,380	3,348	3,364	530
18 Aug 26	3,419	3,419	3,364	3,365	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,444