LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

18 Aug 2026

LAST: 3,365	CHANGE: 73.50	OPEN: 3,419	HIGH: 3,419	ASK: 2,723	VOLUME: 6.8K
LAST: 3,365	CHG(%): 2.14	PREV: 3,438	LOW: 3,364	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3,419	3,419	3,364	3,365	6.8K
17 Aug 26	3,427	3,440	3,426	3,438	561
14 Aug 26	3,405	3,413	3,381	3,381	2.8K
13 Aug 26	3,384	3,409	3,384	3,408	100
12 Aug 26	3,373	3,390	3,369	3,389	172
11 Aug 26	3,345	3,365	3,341	3,355	1.7K
10 Aug 26	3,363	3,374	3,340	3,340	348
07 Aug 26	3,342	3,372	3,333	3,356	2.6K
06 Aug 26	3,332	3,345	3,315	3,345	282
05 Aug 26	3,350	3,354	3,330	3,332	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,365