LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

10 Sep 2026

LAST: 3,409	CHANGE: 40.00	OPEN: 3,444	HIGH: 3,444	ASK: 2,723	VOLUME: 461
LAST: 3,409	CHG(%): 1.16	PREV: 3,449	LOW: 3,409	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,444	3,444	3,409	3,409	461
09 Sep 26	3,473	3,474	3,445	3,449	282
08 Sep 26	3,463	3,466	3,455	3,466	2.6K
07 Sep 26	3,478	3,508	3,468	3,474	4.3K
04 Sep 26	3,443	3,483	3,443	3,468	2.1K
03 Sep 26	3,440	3,440	3,421	3,430	1.3K
02 Sep 26	3,432	3,440	3,415	3,437	1.3K
01 Sep 26	3,445	3,468	3,436	3,445	21.8K
31 Aug 26	3,430	3,529	3,430	3,444	233
28 Aug 26	3,430	3,529	3,430	3,450	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409