LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

13 Mar 2026

LAST: 2,937	CHANGE: 9.02	OPEN: 2,913	HIGH: 2,937	ASK: 2,723	VOLUME: 100
LAST: 2,937	CHG(%): 0.31	PREV: 2,928	LOW: 2,913	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,913	2,937	2,913	2,937	100
12 Mar 26	2,962	2,964	2,912	2,928	1.1K
11 Mar 26	2,970	2,970	2,945	2,955	100
10 Mar 26	2,962	2,977	2,942	2,973	592
09 Mar 26	2,906	2,930	2,901	2,930	3.6K
06 Mar 26	2,969	2,971	2,938	2,938	100
05 Mar 26	2,984	2,984	2,942	2,942	869
04 Mar 26	2,929	2,971	2,922	2,965	1.8K
03 Mar 26	3,007	3,007	2,911	2,937	1.6K
02 Mar 26	3,062	3,061	3,036	3,036	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,937