LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

30 Oct 2026

LAST: 3,247	CHANGE: 48.00	OPEN: 3,259	HIGH: 3,259	ASK: 2,723	VOLUME: 3.1K
LAST: 3,247	CHG(%): 1.46	PREV: 3,295	LOW: 3,103	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,259	3,259	3,103	3,247	3.1K
29 Oct 26	3,297	3,308	3,295	3,295	1.2K
28 Oct 26	3,347	3,347	3,327	3,330	222
27 Oct 26	3,292	3,323	3,292	3,323	100
26 Oct 26	3,276	3,292	3,262	3,285	100
23 Oct 26	3,278	3,278	3,266	3,276	121
22 Oct 26	3,280	3,292	3,279	3,279	249
21 Oct 26	3,326	3,336	3,326	3,336	1.9K
20 Oct 26	3,346	3,346	3,316	3,325	21.6K
19 Oct 26	3,377	3,377	3,353	3,365	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,247