LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

14 May 2026

LAST: 3,294	CHANGE: 14.00	OPEN: 3,284	HIGH: 3,294	ASK: 2,723	VOLUME: 100
LAST: 3,294	CHG(%): 0.43	PREV: 3,280	LOW: 3,270	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,284	3,294	3,270	3,294	100
13 May 26	3,280	3,289	3,263	3,280	768
12 May 26	3,274	3,274	3,228	3,228	557
11 May 26	3,290	3,290	3,266	3,280	1.4K
08 May 26	3,261	3,262	3,231	3,263	858
07 May 26	3,256	3,262	3,240	3,241	732
06 May 26	3,219	3,254	3,219	3,241	3.1K
05 May 26	3,168	3,202	3,162	3,202	575
04 May 26	3,141	3,167	3,135	3,164	2.8K
01 May 26	3,141	3,167	3,135	3,167	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,294