EODData

LSE, EMV: Ishares Vi PLC

13 Jan 2026
LAST:

2,956

CHANGE:
 3.50
OPEN:
2,939
HIGH:
2,957
ASK:
2,723
VOLUME:
977
CHG(%):
0.12
PREV:
2,953
LOW:
2,939
BID:
2,698
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262,9392,9572,9392,956977
12 Jan 262,9422,9532,9412,9532.0K
09 Jan 262,9392,9422,9252,942627
08 Jan 262,9202,9272,9192,9217.3K
07 Jan 262,9172,9242,9152,9241.4K
06 Jan 262,8982,9272,8932,918248
05 Jan 262,8972,9062,8852,8901.5K
02 Jan 262,8962,9002,8962,9001.1K
01 Jan 262,8752,8752,8752,8741
31 Dec 252,8752,8752,8742,874100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,938.880.6%
MA10:2,914.941.4%
MA20:2,887.272.4%
MA50:2,895.442.1%
MA100:2,864.493.2%
MA200:2,788.986.0%
STO9:98.68 
STO14:98.91 
RSI14:84.33 
MTM14:92.00
ROC14:0.03 
ATR:14.36 
Week High:2,957.100.0%
Week Low:2,892.542.2%
Month High:2,957.100.0%
Month Low:2,823.006.0%
Year High:2,970.740.5%
Year Low:2,435.0021.4%
Volatility:1.72