LSE, EMV End of Day and Historical Share Prices [Ishares Vi PLC]

02 Jan 2026

LAST: 2,900	CHANGE: 15.50	OPEN: 2,896	HIGH: 2,900	ASK: 2,723	VOLUME: 1.1K
LAST: 2,900	CHG(%): 0.54	PREV: 2,874	LOW: 2,896	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,896	2,900	2,896	2,900	1.1K
01 Jan 26	2,875	2,875	2,875	2,874	1
31 Dec 25	2,875	2,875	2,874	2,874	100
30 Dec 25	2,859	2,873	2,854	2,873	28.9K
29 Dec 25	2,869	2,869	2,855	2,856	325
26 Dec 25	2,863	2,867	2,861	2,864	226
25 Dec 25	2,863	2,867	2,861	2,864	226
24 Dec 25	2,863	2,867	2,861	2,864	225
23 Dec 25	2,847	2,862	2,847	2,862	100
22 Dec 25	2,872	2,873	2,859	2,863	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900