LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

23 Oct 2026

LAST: 3,270	CHANGE: 8.94	OPEN: 3,278	HIGH: 3,278	ASK: 2,723	VOLUME: 121
LAST: 3,270	CHG(%): 0.27	PREV: 3,279	LOW: 3,269	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,278	3,278	3,269	3,270	121
22 Oct 26	3,280	3,292	3,279	3,279	249
21 Oct 26	3,326	3,336	3,326	3,336	1.9K
20 Oct 26	3,346	3,346	3,316	3,325	21.6K
19 Oct 26	3,377	3,377	3,353	3,365	1.6K
16 Oct 26	3,369	3,374	3,344	3,344	184
15 Oct 26	3,352	3,357	3,345	3,367	6.2K
14 Oct 26	3,409	3,409	3,396	3,403	944
13 Oct 26	3,408	3,416	3,408	3,411	403
12 Oct 26	3,428	3,437	3,416	3,422	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270