LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

11 Aug 2026

LAST: 3,355	CHANGE: 15.50	OPEN: 3,345	HIGH: 3,365	ASK: 2,723	VOLUME: 1.7K
LAST: 3,355	CHG(%): 0.46	PREV: 3,340	LOW: 3,341	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3,345	3,365	3,341	3,355	1.7K
10 Aug 26	3,363	3,374	3,340	3,340	348
07 Aug 26	3,342	3,372	3,333	3,356	2.6K
06 Aug 26	3,332	3,345	3,315	3,345	282
05 Aug 26	3,350	3,354	3,330	3,332	2.1K
04 Aug 26	3,292	3,346	3,292	3,346	130
03 Aug 26	3,256	3,274	3,240	3,256	6.6K
31 Jul 26	3,286	3,302	3,246	3,247	2.3K
30 Jul 26	3,199	3,245	3,190	3,217	8.2K
29 Jul 26	3,225	3,235	3,201	3,201	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355