EMVIshares Vi Plc [The Comp07/08/2025
LAST:

 2,745		CHANGE:
 4.50		OPEN:
2,742		HIGH:
2,760		ASK:
0		VOLUME:
480
CHANGE(%):
0.16		PREV:
2,740		LOW:
2,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,7422,7602,7362,7454780
07/07/252,7432,7582,7402,7401000
07/04/252,7472,7482,7412,7485860
07/03/252,7462,7892,7462,7493620
07/02/252,7232,7452,7232,7411000
07/01/252,7132,7232,7072,7172,6170
06/30/252,7202,7212,7062,7191000
06/27/252,7152,7152,7152,7151000
06/26/252,7062,7122,7062,7061000
06/25/252,7102,7182,7102,7145020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09