LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

12 Jun 2026

LAST: 3,401	CHANGE: 69.76	OPEN: 3,385	HIGH: 3,401	ASK: 2,723	VOLUME: 100
LAST: 3,401	CHG(%): 2.09	PREV: 3,331	LOW: 3,365	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,385	3,401	3,365	3,401	100
11 Jun 26	3,322	3,335	3,303	3,331	187
10 Jun 26	3,316	3,320	3,279	3,300	3.0K
09 Jun 26	3,360	3,363	3,304	3,304	4.0K
08 Jun 26	3,290	3,315	3,284	3,308	5.7K
05 Jun 26	3,314	3,342	3,307	3,311	311
04 Jun 26	3,392	3,401	3,367	3,379	100
03 Jun 26	3,426	3,431	3,410	3,414	100
02 Jun 26	3,417	3,434	3,413	3,432	137
01 Jun 26	3,454	3,458	3,420	3,430	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,401