EMVIshares Vi Plc [The Comp03/14/2025
LAST:

 2,687		CHANGE:
 35.00		OPEN:
2,685		HIGH:
2,687		ASK:
2,723		VOLUME:
13
CHANGE(%):
1.32		PREV:
2,652		LOW:
2,685		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/252,6852,6872,6852,687130
03/13/252,6332,6522,6332,6521,1330
03/12/252,6322,6322,6312,6311,8220
03/11/252,6372,6582,6362,6505310
03/10/252,6432,6482,6342,6489420
03/07/252,6652,6702,6562,6561290
03/06/252,6632,6792,6632,670330
03/05/252,6792,6812,6732,673660
03/04/252,6812,6812,6562,6637,7170
03/03/252,7152,7152,6952,6964,4380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,334.66 - 2,607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12