LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

27 Jul 2026

LAST: 3,286	CHANGE: 0.50	OPEN: 3,328	HIGH: 3,332	ASK: 2,723	VOLUME: 8.7K
LAST: 3,286	CHG(%): 0.02	PREV: 3,286	LOW: 3,286	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,328	3,332	3,286	3,286	8.7K
24 Jul 26	3,313	3,313	3,281	3,286	198
23 Jul 26	3,348	3,348	3,305	3,305	237
22 Jul 26	3,293	3,321	3,293	3,316	474
21 Jul 26	3,287	3,310	3,285	3,310	100
20 Jul 26	3,226	3,232	3,215	3,232	3.0K
17 Jul 26	3,196	3,212	3,172	3,209	141
16 Jul 26	3,251	3,265	3,243	3,252	150
15 Jul 26	3,324	3,344	3,277	3,277	108
14 Jul 26	3,293	3,322	3,283	3,322	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286