LSE, EMV End of Day and Historical Share Prices [Ishares Vi PLC]

16 Jan 2026

LAST: 2,980	CHANGE: 6.40	OPEN: 2,983	HIGH: 2,984	ASK: 2,723	VOLUME: 131
LAST: 2,980	CHG(%): 0.21	PREV: 2,986	LOW: 2,979	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,983	2,984	2,979	2,980	131
15 Jan 26	2,970	2,991	2,970	2,986	621
14 Jan 26	2,949	2,957	2,949	2,956	2.5K
13 Jan 26	2,939	2,957	2,939	2,956	977
12 Jan 26	2,942	2,953	2,941	2,953	2.0K
09 Jan 26	2,939	2,942	2,925	2,942	627
08 Jan 26	2,920	2,927	2,919	2,921	7.3K
07 Jan 26	2,917	2,924	2,915	2,924	1.4K
06 Jan 26	2,898	2,927	2,893	2,918	248
05 Jan 26	2,897	2,906	2,885	2,890	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980