LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

22 May 2026

LAST: 3,291	CHANGE: 41.00	OPEN: 3,286	HIGH: 3,296	ASK: 2,723	VOLUME: 873
LAST: 3,291	CHG(%): 1.26	PREV: 3,250	LOW: 3,282	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,286	3,296	3,282	3,291	873
21 May 26	3,260	3,275	3,243	3,250	217
20 May 26	3,219	3,249	3,216	3,239	728
19 May 26	3,224	3,232	3,190	3,204	835
18 May 26	3,243	3,253	3,218	3,218	471
15 May 26	3,262	3,269	3,246	3,266	3.4K
14 May 26	3,284	3,294	3,270	3,294	100
13 May 26	3,280	3,289	3,263	3,280	768
12 May 26	3,274	3,274	3,228	3,228	557
11 May 26	3,290	3,290	3,266	3,280	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291