LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

09 Nov 2026

LAST: 3,233	CHANGE: 26.14	OPEN: 3,183	HIGH: 3,241	ASK: 2,723	VOLUME: 5.0K
LAST: 3,233	CHG(%): 0.82	PREV: 3,207	LOW: 3,183	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,183	3,241	3,183	3,233	5.0K
06 Nov 26	3,184	3,209	3,183	3,207	386
05 Nov 26	3,224	3,234	3,156	3,156	564
04 Nov 26	3,229	3,270	3,229	3,254	3.2K
03 Nov 26	3,216	3,235	3,214	3,231	100
02 Nov 26	3,256	3,276	3,256	3,276	100
30 Oct 26	3,259	3,259	3,103	3,247	3.1K
29 Oct 26	3,297	3,308	3,295	3,295	1.2K
28 Oct 26	3,347	3,347	3,327	3,330	222
27 Oct 26	3,292	3,323	3,292	3,323	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,233