LSE, EMV End of Day and Historical Share Prices [Ishares Vi PLC]

24 Oct 2025

LAST: 2,914	CHANGE: 6.21	OPEN: 2,912	HIGH: 2,922	ASK: 2,723	VOLUME: 838
LAST: 2,914	CHG(%): 0.21	PREV: 2,908	LOW: 2,912	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,912	2,922	2,912	2,914	838
23 Oct 25	2,908	2,915	2,891	2,908	3.5K
22 Oct 25	2,894	2,898	2,883	2,883	555
21 Oct 25	2,882	2,882	2,874	2,874	1.2K
20 Oct 25	2,873	2,880	2,862	2,880	3.1K
17 Oct 25	2,839	2,860	2,837	2,860	107
16 Oct 25	2,861	2,864	2,861	2,864	100
15 Oct 25	2,859	2,861	2,849	2,849	137
14 Oct 25	2,843	2,845	2,840	2,842	100
13 Oct 25	2,840	2,849	2,836	2,849	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914