LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

28 Nov 2025

LAST: 1,513	CHANGE: 5.64	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.37	PREV: 1,519	LOW: 1,512	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,518	1,518	1,512	1,513
27 Nov 25	1,517	1,522	1,517	1,519
26 Nov 25	1,511	1,518	1,510	1,515
25 Nov 25	1,503	1,511	1,502	1,504
24 Nov 25	1,496	1,505	1,494	1,504
21 Nov 25	1,488	1,495	1,484	1,492
20 Nov 25	1,491	1,508	1,491	1,492
19 Nov 25	1,485	1,490	1,482	1,486
18 Nov 25	1,506	1,506	1,479	1,482
17 Nov 25	1,506	1,510	1,500	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513