LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

09 Jun 2026

LAST: 1,440	CHANGE: 3.06	OPEN: 1,437	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,440	CHG(%): 0.21	PREV: 1,437	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,437	1,443	1,435	1,440
08 Jun 26	1,450	1,450	1,432	1,437
05 Jun 26	1,447	1,456	1,441	1,450
04 Jun 26	1,458	1,459	1,443	1,445
03 Jun 26	1,465	1,469	1,457	1,459
02 Jun 26	1,471	1,471	1,455	1,465
01 Jun 26	1,483	1,484	1,469	1,471
29 May 26	1,467	1,492	1,467	1,482
28 May 26	1,480	1,481	1,461	1,467
27 May 26	1,484	1,484	1,475	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440