LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

01 May 2026

LAST: 1,522	CHANGE: 0.19	OPEN: 1,522	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.01	PREV: 1,522	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,522	1,524	1,516	1,522
30 Apr 26	1,514	1,525	1,508	1,522
29 Apr 26	1,508	1,516	1,505	1,514
28 Apr 26	1,514	1,521	1,508	1,508
27 Apr 26	1,517	1,518	1,511	1,514
24 Apr 26	1,523	1,523	1,513	1,516
23 Apr 26	1,525	1,527	1,516	1,523
22 Apr 26	1,531	1,531	1,517	1,524
21 Apr 26	1,522	1,532	1,519	1,531
20 Apr 26	1,517	1,524	1,516	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522