LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

12 Feb 2026

LAST: 1,629	CHANGE: 3.51	OPEN: 1,628	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.22	PREV: 1,632	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,628	1,636	1,624	1,629
11 Feb 26	1,617	1,633	1,616	1,632
10 Feb 26	1,595	1,619	1,595	1,618
09 Feb 26	1,567	1,597	1,567	1,591
06 Feb 26	1,565	1,565	1,553	1,556
05 Feb 26	1,566	1,575	1,566	1,574
04 Feb 26	1,559	1,569	1,556	1,566
03 Feb 26	1,544	1,565	1,544	1,562
02 Feb 26	1,549	1,554	1,528	1,539
30 Jan 26	1,549	1,554	1,541	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629