LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

27 Mar 2026

LAST: 1,458	CHANGE: 13.57	OPEN: 1,471	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.92	PREV: 1,472	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,471	1,471	1,458	1,458
26 Mar 26	1,485	1,485	1,470	1,472
25 Mar 26	1,475	1,490	1,475	1,488
24 Mar 26	1,456	1,474	1,456	1,472
23 Mar 26	1,499	1,499	1,452	1,454
20 Mar 26	1,519	1,522	1,506	1,507
19 Mar 26	1,553	1,553	1,519	1,519
18 Mar 26	1,544	1,563	1,544	1,561
17 Mar 26	1,536	1,552	1,536	1,542
16 Mar 26	1,535	1,539	1,526	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458