LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

13 Jan 2026

LAST: 1,542	CHANGE: 6.75	OPEN: 1,538	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,542	CHG(%): 0.44	PREV: 1,536	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,538	1,550	1,538	1,542
12 Jan 26	1,536	1,536	1,531	1,536
09 Jan 26	1,535	1,538	1,530	1,534
08 Jan 26	1,529	1,536	1,529	1,535
07 Jan 26	1,528	1,530	1,520	1,529
06 Jan 26	1,507	1,526	1,507	1,526
05 Jan 26	1,503	1,511	1,502	1,508
02 Jan 26	1,493	1,506	1,493	1,504
01 Jan 26	1,496	1,499	1,494	1,495
31 Dec 25	1,496	1,499	1,494	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542