LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

02 Apr 2026

LAST: 1,457	CHANGE: 11.30	OPEN: 1,469	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,457	CHG(%): 0.77	PREV: 1,469	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,469	1,481	1,452	1,457
01 Apr 26	1,443	1,473	1,442	1,469
31 Mar 26	1,444	1,452	1,439	1,440
30 Mar 26	1,460	1,460	1,434	1,444
27 Mar 26	1,471	1,471	1,458	1,458
26 Mar 26	1,485	1,485	1,470	1,472
25 Mar 26	1,475	1,490	1,475	1,488
24 Mar 26	1,456	1,474	1,456	1,472
23 Mar 26	1,499	1,499	1,452	1,454
20 Mar 26	1,519	1,522	1,506	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457