LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

19 Jan 2026

LAST: 1,553	CHANGE: 13.92	OPEN: 1,566	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 0.89	PREV: 1,567	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,566	1,567	1,553	1,553
16 Jan 26	1,564	1,567	1,560	1,567
15 Jan 26	1,552	1,562	1,548	1,560
14 Jan 26	1,542	1,551	1,542	1,551
13 Jan 26	1,538	1,550	1,538	1,542
12 Jan 26	1,536	1,536	1,531	1,536
09 Jan 26	1,535	1,538	1,530	1,534
08 Jan 26	1,529	1,536	1,529	1,535
07 Jan 26	1,528	1,530	1,520	1,529
06 Jan 26	1,507	1,526	1,507	1,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553