LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

27 Apr 2026

LAST: 1,514	CHANGE: 2.10	OPEN: 1,517	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,514	CHG(%): 0.14	PREV: 1,516	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,517	1,518	1,511	1,514
24 Apr 26	1,523	1,523	1,513	1,516
23 Apr 26	1,525	1,527	1,516	1,523
22 Apr 26	1,531	1,531	1,517	1,524
21 Apr 26	1,522	1,532	1,519	1,531
20 Apr 26	1,517	1,524	1,516	1,522
17 Apr 26	1,525	1,525	1,510	1,516
16 Apr 26	1,513	1,527	1,513	1,525
15 Apr 26	1,509	1,520	1,508	1,513
14 Apr 26	1,489	1,510	1,489	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514