LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

29 May 2026

LAST: 1,482	CHANGE: 14.97	OPEN: 1,467	HIGH: 1,492	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 1.02	PREV: 1,467	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,467	1,492	1,467	1,482
28 May 26	1,480	1,481	1,461	1,467
27 May 26	1,484	1,484	1,475	1,479
26 May 26	1,490	1,491	1,483	1,485
25 May 26	1,482	1,492	1,482	1,489
22 May 26	1,494	1,494	1,482	1,484
21 May 26	1,479	1,497	1,479	1,494
20 May 26	1,495	1,495	1,476	1,479
19 May 26	1,482	1,496	1,481	1,495
18 May 26	1,521	1,521	1,478	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482