LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

30 Jan 2026

LAST: 1,548	CHANGE: 1.74	OPEN: 1,549	HIGH: 1,554	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.11	PREV: 1,546	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,549	1,554	1,541	1,548
29 Jan 26	1,533	1,548	1,523	1,546
28 Jan 26	1,525	1,538	1,521	1,536
27 Jan 26	1,534	1,536	1,526	1,531
26 Jan 26	1,532	1,539	1,526	1,533
23 Jan 26	1,529	1,536	1,529	1,534
22 Jan 26	1,528	1,540	1,528	1,534
21 Jan 26	1,533	1,533	1,518	1,525
20 Jan 26	1,550	1,551	1,536	1,539
19 Jan 26	1,566	1,567	1,553	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548