LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

05 Oct 2026

LAST: 1,373	CHANGE: 1.74	OPEN: 1,374	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.13	PREV: 1,375	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,374	1,379	1,371	1,373
02 Oct 26	1,398	1,398	1,372	1,375
01 Oct 26	1,400	1,401	1,389	1,398
30 Sep 26	1,386	1,406	1,386	1,401
29 Sep 26	1,394	1,395	1,380	1,386
28 Sep 26	1,392	1,397	1,389	1,395
25 Sep 26	1,393	1,394	1,383	1,392
24 Sep 26	1,405	1,405	1,392	1,393
23 Sep 26	1,397	1,408	1,396	1,404
22 Sep 26	1,392	1,398	1,390	1,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373