LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

20 Apr 2026

LAST: 1,522	CHANGE: 5.84	OPEN: 1,517	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.39	PREV: 1,516	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,517	1,524	1,516	1,522
17 Apr 26	1,525	1,525	1,510	1,516
16 Apr 26	1,513	1,527	1,513	1,525
15 Apr 26	1,509	1,520	1,508	1,513
14 Apr 26	1,489	1,510	1,489	1,509
13 Apr 26	1,503	1,503	1,485	1,489
10 Apr 26	1,501	1,507	1,495	1,501
09 Apr 26	1,519	1,520	1,499	1,500
08 Apr 26	1,460	1,519	1,459	1,519
07 Apr 26	1,461	1,474	1,461	1,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522