LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

04 Feb 2026

LAST: 1,566	CHANGE: 4.01	OPEN: 1,559	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.26	PREV: 1,562	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,559	1,569	1,556	1,566
03 Feb 26	1,544	1,565	1,544	1,562
02 Feb 26	1,549	1,554	1,528	1,539
30 Jan 26	1,549	1,554	1,541	1,548
29 Jan 26	1,533	1,548	1,523	1,546
28 Jan 26	1,525	1,538	1,521	1,536
27 Jan 26	1,534	1,536	1,526	1,531
26 Jan 26	1,532	1,539	1,526	1,533
23 Jan 26	1,529	1,536	1,529	1,534
22 Jan 26	1,528	1,540	1,528	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566