LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

24 Jun 2026

LAST: 1,447	CHANGE: 10.90	OPEN: 1,437	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.76	PREV: 1,437	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,437	1,451	1,436	1,447
23 Jun 26	1,446	1,447	1,431	1,437
22 Jun 26	1,454	1,455	1,439	1,446
19 Jun 26	1,457	1,458	1,452	1,454
18 Jun 26	1,470	1,471	1,451	1,456
17 Jun 26	1,466	1,469	1,459	1,469
16 Jun 26	1,485	1,486	1,466	1,466
15 Jun 26	1,469	1,485	1,468	1,485
12 Jun 26	1,451	1,472	1,451	1,470
11 Jun 26	1,458	1,459	1,449	1,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447