LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

09 Apr 2026

LAST: 1,500	CHANGE: 18.52	OPEN: 1,519	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 1.22	PREV: 1,519	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,519	1,520	1,499	1,500
08 Apr 26	1,460	1,519	1,459	1,519
07 Apr 26	1,461	1,474	1,461	1,463
06 Apr 26	1,462	1,466	1,459	1,461
03 Apr 26	1,457	1,463	1,457	1,462
02 Apr 26	1,469	1,481	1,452	1,457
01 Apr 26	1,443	1,473	1,442	1,469
31 Mar 26	1,444	1,452	1,439	1,440
30 Mar 26	1,460	1,460	1,434	1,444
27 Mar 26	1,471	1,471	1,458	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500