ENHPFTSE Epra/Nareit Asia Pacific Index07/11/2025
LAST:

 1,424		CHANGE:
 7.84		OPEN:
1,431		HIGH:
1,435		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,432		LOW:
1,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4311,4351,4221,42400
07/10/251,4181,4321,4161,43200
07/09/251,4211,4211,4111,41800
07/08/251,4301,4301,4201,42100
07/07/251,4331,4371,4261,43100
07/04/251,4371,4411,4311,43300
07/03/251,4361,4391,4301,43800
07/01/251,4121,4221,4121,41800
06/30/251,4171,4261,4121,41300
06/27/251,4281,4281,4151,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,265.80 - 1,597.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46