LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

26 Feb 2026

LAST: 1,629	CHANGE: 0.92	OPEN: 1,630	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.06	PREV: 1,629	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,630	1,642	1,627	1,629
25 Feb 26	1,621	1,636	1,621	1,629
24 Feb 26	1,623	1,624	1,617	1,620
23 Feb 26	1,616	1,627	1,616	1,626
20 Feb 26	1,622	1,628	1,614	1,626
19 Feb 26	1,613	1,625	1,609	1,624
18 Feb 26	1,616	1,624	1,616	1,622
17 Feb 26	1,616	1,616	1,609	1,613
16 Feb 26	1,614	1,621	1,611	1,619
13 Feb 26	1,634	1,634	1,611	1,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629