ENHPFTSE Epra/Nareit Asia Pacific Index01/24/2025
LAST:

 1,417		CHANGE:
 0.75		OPEN:
1,421		HIGH:
1,435		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,418		LOW:
1,415		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,4211,4351,4151,41700
01/23/251,4171,4201,4141,41800
01/22/251,4311,4341,4181,41900
01/21/251,4331,4381,4251,42600
01/20/251,4321,4421,4281,42800
01/17/251,4281,4341,4241,43100
01/16/251,4241,4341,4241,42700
01/15/251,4031,4151,4021,41300
01/14/251,4121,4161,4011,40100
01/13/251,4181,4191,4101,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,374.19 - 1,574.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86