LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

12 Mar 2026

LAST: 1,541	CHANGE: 25.78	OPEN: 1,560	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 1.65	PREV: 1,566	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,560	1,560	1,534	1,541
11 Mar 26	1,561	1,568	1,559	1,566
10 Mar 26	1,547	1,566	1,547	1,562
09 Mar 26	1,576	1,576	1,525	1,543
06 Mar 26	1,579	1,585	1,575	1,581
05 Mar 26	1,569	1,593	1,569	1,583
04 Mar 26	1,597	1,597	1,554	1,563
03 Mar 26	1,624	1,624	1,599	1,602
02 Mar 26	1,631	1,631	1,616	1,625
27 Feb 26	1,628	1,638	1,624	1,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541