LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

24 Jul 2026

LAST: 1,469	CHANGE: 11.95	OPEN: 1,481	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.81	PREV: 1,481	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,481	1,481	1,466	1,469
23 Jul 26	1,484	1,488	1,478	1,481
22 Jul 26	1,496	1,496	1,482	1,484
21 Jul 26	1,479	1,497	1,479	1,495
20 Jul 26	1,476	1,481	1,471	1,480
17 Jul 26	1,476	1,484	1,467	1,476
16 Jul 26	1,472	1,478	1,470	1,476
15 Jul 26	1,463	1,477	1,463	1,472
14 Jul 26	1,464	1,465	1,458	1,463
13 Jul 26	1,467	1,472	1,459	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469