LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

06 Mar 2026

LAST: 1,581	CHANGE: 1.61	OPEN: 1,579	HIGH: 1,585	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 0.10	PREV: 1,583	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,579	1,585	1,575	1,581
05 Mar 26	1,569	1,593	1,569	1,583
04 Mar 26	1,597	1,597	1,554	1,563
03 Mar 26	1,624	1,624	1,599	1,602
02 Mar 26	1,631	1,631	1,616	1,625
27 Feb 26	1,628	1,638	1,624	1,630
26 Feb 26	1,630	1,642	1,627	1,629
25 Feb 26	1,621	1,636	1,621	1,629
24 Feb 26	1,623	1,624	1,617	1,620
23 Feb 26	1,616	1,627	1,616	1,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581