LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

19 Mar 2026

LAST: 1,519	CHANGE: 41.97	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 2.69	PREV: 1,561	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,553	1,553	1,519	1,519
18 Mar 26	1,544	1,563	1,544	1,561
17 Mar 26	1,536	1,552	1,536	1,542
16 Mar 26	1,535	1,539	1,526	1,532
13 Mar 26	1,541	1,542	1,530	1,535
12 Mar 26	1,560	1,560	1,534	1,541
11 Mar 26	1,561	1,568	1,559	1,566
10 Mar 26	1,547	1,566	1,547	1,562
09 Mar 26	1,576	1,576	1,525	1,543
06 Mar 26	1,579	1,585	1,575	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519