LSE, EUSP End of Day and Historical Share Prices [Global X Etfs Icav]

03 Dec 2025

LAST: 13.51	CHANGE: 0.00	OPEN: 13.51	HIGH: 13.51	ASK: 4.01	VOLUME: 0
LAST: 13.51	CHG(%): 0.00	PREV: 13.51	LOW: 13.51	BID: 3.99

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	13.51	13.51	13.51	13.51	1.7K
02 Dec 25	13.55	13.55	13.51	13.51	1.7K
01 Dec 25	13.57	13.60	13.57	13.60	913
28 Nov 25	13.51	13.51	13.51	13.51	100
27 Nov 25	13.51	13.51	13.51	13.51	300
26 Nov 25	13.40	13.46	13.40	13.46	300
25 Nov 25	13.41	13.41	13.41	13.41	1.0K
24 Nov 25	13.43	13.43	13.37	13.37	1.0K
21 Nov 25	13.47	13.47	13.47	13.47	100
20 Nov 25	13.68	13.68	13.68	13.68	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.51