EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVST: Everest Global PLC

20 Nov 2025
LAST:

190.0

CHANGE:
 0.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
190.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25190.0190.0190.0190.029
19 Nov 25150.0190.0150.0190.0100
18 Nov 25150.0190.0150.0190.0100
17 Nov 25190.0152.0150.0190.0606
14 Nov 25190.0152.0150.0190.0606
13 Nov 25150.0152.0150.0152.0605
12 Nov 25150.0235.0150.0200.0100
11 Nov 25120.0235.0120.0200.01.4K
10 Nov 25135.01.01.0135.0250.0K
07 Nov 251.01.01.01.0250.0K

PROFILE

Name:Everest Global PLC
About:Everest Global Plc, through its subsidiary, invests and trades in agricultural and ancillary sectors in South Africa. The company is involved in the importation, milling, blending, and packaging of agricultural products that include herbs, spices, seasonings, and confectionary. It also manufactures chilli and paprika blended products; and trades in black pepper, chilli flakes, coconut, and dehydrated garlic products, as well as sugar beans, sesame seeds, white pepper, roasted coriander, and pumpkin seeds. The company was formerly known as Anglo African Agriculture Plc and changed its name to Everest Global Plc in October 2022. Everest Global Plc was incorporated in 2012 and is headquartered in London, the United Kingdom.
Industry:Farm Products
Address:48 Chancery Lane, London, United Kingdom, WC2A 1JF
Website:https://everestglobalplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.24 
Price to Sales:1.01 
Price to Book:375.00 
Profit Margin:-0.47 
Operating Margin:-0.82 
Return on Assets:-0.13 
Return on Equity:-0.71 
Revenue:573.2K 
Shares:77.39M 
Market Cap:14.704B 

TECHNICAL INDICATORS

MA5:190.000.0%
MA10:163.8016.0%
MA20:82.28130.9%
MA50:33.36469.5%
MA100:17.061,013.6%
STO9:55.00
STO14:80.79 
RSI14:83.17 
WPR14:-5.02 
MTM14:189.25
ROC14:252.33 
ATR:26.59 
Week High:190.000.0%
Week Low:150.0026.7%
Month High:235.0023.7%
Month Low:0.50

RECENT SPLITS

Date Ratio
31 Oct 20191-20
30 Oct 20191-20