LSE, EYED End of Day and Historical Share Prices [Ishares Vi PLC]

29 Dec 2025

LAST: 4.586	CHANGE: 0.04	OPEN: 4.569	HIGH: 4.586	ASK: 4.228	VOLUME: 31.0K
LAST: 4.586	CHG(%): 0.82	PREV: 4.549	LOW: 4.553	BID: 4.163

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4.569	4.586	4.553	4.586	31.0K
26 Dec 25	4.549	4.549	4.549	4.549	70
25 Dec 25	4.549	4.549	4.549	4.549	70
24 Dec 25	4.549	4.549	4.549	4.549	100
23 Dec 25	4.537	4.558	4.537	4.556	11.5K
22 Dec 25	4.585	4.585	4.547	4.564	439
19 Dec 25	4.512	4.552	4.502	4.552	19.3K
18 Dec 25	4.530	4.566	4.513	4.513	249
17 Dec 25	4.523	4.560	4.509	4.509	48.8K
16 Dec 25	4.515	4.554	4.447	4.474	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.586