LSE, EMAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

15 May 2026

LAST: 821.3	CHANGE: 6.65	OPEN: 818.3	HIGH: 818.3	ASK: 0.0	VOLUME: 600
LAST: 821.3	CHG(%): 0.82	PREV: 807.9	LOW: 818.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	818.3	818.3	818.3	821.3	600
14 May 26	814.6	814.6	814.6	814.6	600
13 May 26	809.9	809.9	809.9	809.9	600
12 May 26	812.4	812.4	812.4	812.4	600
11 May 26	806.3	806.3	806.3	806.3	600
08 May 26	818.3	818.3	818.3	808.1	600
07 May 26	807.9	807.9	807.9	807.9	600
06 May 26	810.5	810.5	810.5	810.5	600
05 May 26	810.4	810.4	810.4	810.4	600
04 May 26	818.3	818.3	818.3	804.6	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.3