LSE, EMAG End of Day and Historical Share Prices []

27 Jun 2025

LAST: 795.1	CHANGE: 37.15	OPEN: 759.6	HIGH: 795.1	ASK: 0.0	VOLUME: 1
LAST: 795.1	CHG(%): 4.90	PREV: 758.0	LOW: 759.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	792.7	792.7	792.7	792.7	1
02 Sep 25	794.1	794.1	794.1	794.1	1
01 Sep 25	785.3	785.3	785.3	785.3	1
29 Aug 25	759.6	759.6	759.6	788.7	1
28 Aug 25	788.8	788.8	788.8	788.8	1
27 Aug 25	789.4	789.4	789.4	789.4	1
26 Aug 25	787.8	787.8	787.8	787.8	1
25 Aug 25	759.6	759.6	759.6	786.4	1
22 Aug 25	759.6	759.6	759.6	786.4	1
21 Aug 25	789.7	789.7	789.7	789.7	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1