LSE, EMAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

18 Nov 2025

LAST: 821.1	CHANGE: 1.15	OPEN: 821.1	HIGH: 821.1	ASK: 0.0	VOLUME: 0
LAST: 821.1	CHG(%): 0.14	PREV: 819.9	LOW: 821.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	821.1	821.1	821.1	821.1	1
17 Nov 25	759.6	759.6	759.6	819.9	1
14 Nov 25	759.6	759.6	759.6	820.0	1
13 Nov 25	818.5	818.5	818.5	818.5	1
12 Nov 25	823.9	823.9	823.9	823.9	1
11 Nov 25	821.1	821.1	821.1	821.1	1
10 Nov 25	759.6	759.6	759.6	820.6	1
07 Nov 25	759.6	759.6	759.6	819.5	1
06 Nov 25	824.3	824.3	824.3	824.3	1
05 Nov 25	826.2	826.2	826.2	826.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.1