LSE, EMAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

13 Mar 2026

LAST: 814.5	CHANGE: 4.55	OPEN: 818.3	HIGH: 818.3	ASK: 0.0	VOLUME: 600
LAST: 814.5	CHG(%): 0.56	PREV: 814.3	LOW: 818.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	818.3	818.3	818.3	814.5	600
12 Mar 26	814.5	814.5	814.5	814.5	600
11 Mar 26	814.2	814.2	814.2	814.2	600
10 Mar 26	812.8	812.8	812.8	812.8	600
09 Mar 26	812.4	812.4	812.4	812.4	600
06 Mar 26	818.3	818.3	818.3	814.3	600
05 Mar 26	818.3	821.6	818.3	821.6	600
04 Mar 26	821.0	821.0	821.0	821.0	9.5K
03 Mar 26	820.6	820.6	820.6	820.6	9.5K
02 Mar 26	811.2	811.2	811.2	818.8	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.5