EDHDEURFTSE Edhec Risk Dvlp EUR03/25/2025
LAST:

 410.1		CHANGE:
 2.48		OPEN:
407.6		HIGH:
412.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
407.6		LOW:
407.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25407.6412.4407.4410.100
03/24/25409.4412.4407.6407.600
03/21/25411.9411.9407.2408.200
03/20/25415.9416.5409.1412.200
03/19/25416.6416.7414.5415.700
03/18/25415.0419.2415.0417.800
03/17/25410.3415.1410.3414.700
03/14/25404.2410.9403.7410.000
03/13/25406.4408.1403.9404.800
03/12/25404.8409.9404.8407.900
FUNDAMENTALS
Sector:
Industry:
52wk range:304.76 - 386.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35