LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

18 Dec 2025

LAST: 478.1	CHANGE: 3.03	OPEN: 474.2	HIGH: 478.6	ASK: 0.0	VOLUME: 0
LAST: 478.1	CHG(%): 0.64	PREV: 475.0	LOW: 473.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	474.2	478.6	473.8	478.1
17 Dec 25	472.2	476.0	472.2	475.0
16 Dec 25	475.4	477.2	474.0	474.7
15 Dec 25	471.6	476.4	471.6	476.0
12 Dec 25	473.5	476.3	471.5	471.7
11 Dec 25	469.2	475.2	468.6	474.4
10 Dec 25	467.9	467.9	465.6	467.2
09 Dec 25	467.3	469.0	466.6	467.1
08 Dec 25	468.5	469.1	465.8	466.6
05 Dec 25	469.0	470.8	467.9	468.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.1