LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

04 Dec 2025

LAST: 469.6	CHANGE: 2.85	OPEN: 466.8	HIGH: 469.8	ASK: 0.0	VOLUME: 0
LAST: 469.6	CHG(%): 0.61	PREV: 466.8	LOW: 466.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	466.8	469.8	466.8	469.6
03 Dec 25	465.8	468.2	465.8	466.8
02 Dec 25	464.9	465.9	464.0	464.4
01 Dec 25	465.4	466.1	463.5	465.8
28 Nov 25	463.4	465.7	462.3	465.6
27 Nov 25	463.0	464.5	462.0	464.2
26 Nov 25	458.4	463.4	458.2	462.8
25 Nov 25	452.3	458.4	451.3	457.8
24 Nov 25	450.4	454.4	450.4	452.4
21 Nov 25	451.8	451.8	446.0	450.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.6