LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

31 Jul 2026

LAST: 514.8	CHANGE: 0.64	OPEN: 516.2	HIGH: 519.9	ASK: 0.0	VOLUME: 0
LAST: 514.8	CHG(%): 0.12	PREV: 515.4	LOW: 511.8	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	516.2	519.9	511.8	514.8
30 Jul 26	511.7	517.6	510.1	515.4
29 Jul 26	510.0	511.7	507.9	509.0
28 Jul 26	505.2	510.6	505.2	509.7
27 Jul 26	505.5	509.4	505.4	505.4
24 Jul 26	501.5	504.8	500.0	504.3
23 Jul 26	508.2	508.2	500.2	501.0
22 Jul 26	503.8	510.2	502.5	507.7
21 Jul 26	502.8	504.1	500.1	503.6
20 Jul 26	505.2	506.5	501.9	502.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.8