EDHDEURFTSE Edhec Risk Dvlp EUR07/01/2025
LAST:

 450.4		CHANGE:
 0.91		OPEN:
451.2		HIGH:
452.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
449.5		LOW:
449.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25451.2452.1449.2450.400
06/30/25451.5452.5448.3449.500
06/27/25446.3450.5446.3450.500
06/26/25443.9447.2443.9446.000
06/25/25443.3444.5440.7440.900
06/24/25436.3436.3436.3436.300
06/23/25436.7437.1431.7436.300
06/20/25436.4440.0436.4437.100
06/19/25438.0438.0434.6434.700
06/18/25440.4441.1437.8439.600
FUNDAMENTALS
Sector:
Industry:
52wk range:351.88 - 452.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62