LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

22 Oct 2026

LAST: 504.6	CHANGE: 4.85	OPEN: 510.5	HIGH: 510.5	ASK: 0.0	VOLUME: 0
LAST: 504.6	CHG(%): 0.95	PREV: 509.5	LOW: 504.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	510.5	510.5	504.6	504.6
21 Oct 26	506.8	510.5	505.2	509.5
20 Oct 26	507.3	509.4	503.3	507.7
19 Oct 26	510.5	510.5	504.7	506.7
16 Oct 26	506.4	511.7	506.4	511.4
15 Oct 26	501.9	505.0	501.3	504.6
14 Oct 26	500.9	503.8	497.2	498.2
13 Oct 26	498.1	502.1	498.1	500.2
12 Oct 26	495.6	498.5	495.6	497.9
09 Oct 26	492.1	497.3	492.1	495.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.6