LSE, EDHDEUR End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Europe Index]

10 Mar 2026

LAST: 494.0	CHANGE: 10.20	OPEN: 486.7	HIGH: 496.6	ASK: 0.0	VOLUME: 0
LAST: 494.0	CHG(%): 2.11	PREV: 483.8	LOW: 486.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	486.7	496.6	486.7	494.0
09 Mar 26	486.0	486.0	474.2	483.8
06 Mar 26	491.9	495.3	482.2	486.5
05 Mar 26	497.3	501.9	489.4	490.4
04 Mar 26	492.5	500.9	491.5	498.7
03 Mar 26	507.8	507.8	486.1	490.3
02 Mar 26	517.3	517.3	508.1	509.3
27 Feb 26	520.0	522.6	519.3	521.2
26 Feb 26	521.0	521.0	517.5	519.6
25 Feb 26	518.0	520.5	517.8	520.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.0