EDHDEURFTSE Edhec Risk Dvlp EUR03/21/2023
LAST:

 332.3		CHANGE:
 6.15		OPEN:
325.9		HIGH:
334.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.89		PREV:
326.2		LOW:
325.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23325.9334.0325.9332.300
03/20/23321.2327.4313.6326.200
03/17/23326.2329.8319.1320.900
03/16/23321.1326.3317.8324.800
03/15/23335.3335.3318.7318.900
03/14/23328.7335.6327.8334.800
03/13/23337.0337.4325.2329.700
03/10/23338.3338.3331.4336.200
03/09/23338.3338.6335.2337.400
03/08/23337.7339.1335.9338.300
FUNDAMENTALS
Sector:
Industry:
52wk range:248.16 - 375.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36