LSE, EBUY End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Mar 2026

LAST: 13.93	CHANGE: 0.15	OPEN: 13.93	HIGH: 13.93	ASK: 0.00	VOLUME: 155
LAST: 13.93	CHG(%): 1.10	PREV: 13.78	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	13.93	13.93	13.93	13.93	155
12 Mar 26	13.86	13.87	13.78	13.78	309
11 Mar 26	13.90	13.92	13.86	13.86	100
10 Mar 26	13.94	13.99	13.94	13.99	100
09 Mar 26	13.55	13.75	13.55	13.75	2.7K
06 Mar 26	13.94	13.94	13.84	13.84	14.4K
05 Mar 26	13.79	13.90	13.72	13.81	313
04 Mar 26	13.69	13.73	13.66	13.73	100
03 Mar 26	13.41	13.48	13.36	13.48	520
02 Mar 26	13.58	13.59	13.58	13.57	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93