LSE, EABE End of Day and Historical Share Prices []

02 Sep 2025

LAST: 71.97	CHANGE: 0.45	OPEN: 71.97	HIGH: 71.97	ASK: 0.00	VOLUME: 0
LAST: 71.97	CHG(%): 0.62	PREV: 72.42	LOW: 71.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	71.97	71.97	71.97	71.97	10
01 Sep 25	72.42	72.42	72.42	72.42	10
29 Aug 25	72.72	72.72	72.72	72.72	100
28 Aug 25	72.94	72.94	72.94	72.94	18
27 Aug 25	72.95	72.95	72.95	72.95	18
26 Aug 25	73.01	73.01	73.01	73.01	18
25 Aug 25	73.50	73.50	73.50	74.14	18
22 Aug 25	73.50	73.50	73.50	74.14	18
21 Aug 25	73.65	73.65	73.65	73.65	18
20 Aug 25	73.85	73.85	73.85	73.85	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.97