LSE, EABE End of Day and Historical Share Prices [Lyxor Net Zero 2050 S&P Europe Clim Pab]

14 May 2026

LAST: 80.44	CHANGE: 0.83	OPEN: 80.24	HIGH: 80.44	ASK: 0.00	VOLUME: 100
LAST: 80.44	CHG(%): 1.04	PREV: 79.61	LOW: 80.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	80.24	80.44	80.24	80.44	100
13 May 26	79.35	79.61	79.35	79.61	335
12 May 26	79.14	79.14	79.14	79.14	2.0K
11 May 26	79.78	79.88	79.61	79.65	2.0K
08 May 26	79.71	79.94	79.57	79.59	1.7K
07 May 26	80.32	80.32	80.32	80.32	402
06 May 26	79.83	80.99	79.82	80.99	266
05 May 26	78.47	78.91	78.43	78.91	1.4K
04 May 26	78.42	78.58	78.42	79.58	72
01 May 26	78.42	78.58	78.42	79.58	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.44